Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.890 +0.020 (+1.07%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.220 2.250 2.130 2.250 25,512 -0.03(-1.32%)
Oct 30, 2023 2.100 2.300 2.090 2.280 33,237 +0.12(+5.56%)
Oct 27, 2023 2.180 2.220 2.155 2.160 7,942 -0.04(-1.82%)
Oct 26, 2023 2.210 2.210 2.145 2.200 12,661 -0.04(-1.79%)
Oct 25, 2023 2.250 2.250 2.155 2.240 45,712 +0.00(+0.00%)
Oct 24, 2023 2.140 2.240 2.112 2.240 18,816 +0.07(+3.23%)
Oct 23, 2023 2.120 2.200 2.080 2.170 55,744 +0.05(+2.36%)
Oct 20, 2023 2.120 2.170 2.070 2.120 14,692 -0.01(-0.47%)
Oct 19, 2023 2.200 2.230 2.090 2.130 43,448 -0.06(-2.74%)
Oct 18, 2023 2.160 2.200 2.130 2.190 50,671 +0.07(+3.30%)
Oct 17, 2023 2.060 2.150 2.020 2.120 25,960 +0.11(+5.47%)
Oct 16, 2023 1.980 2.120 1.930 2.010 78,009 +0.02(+1.01%)
Oct 13, 2023 2.200 2.246 1.942 1.990 110,837 -0.08(-3.86%)
Oct 12, 2023 2.240 2.240 2.025 2.070 66,267 -0.16(-7.17%)
Oct 11, 2023 2.250 2.270 2.210 2.230 6,605 -0.01(-0.45%)
Oct 10, 2023 2.250 2.280 2.195 2.240 19,915 +0.02(+0.90%)
Oct 09, 2023 2.240 2.248 2.058 2.220 26,873 +0.11(+5.21%)
Oct 06, 2023 2.240 2.245 2.110 2.110 28,476 -0.06(-2.76%)
Oct 05, 2023 2.290 2.299 2.170 2.170 30,701 -0.10(-4.41%)
Oct 04, 2023 2.220 2.300 2.220 2.270 14,760 +0.05(+2.25%)
Oct 03, 2023 2.230 2.250 2.200 2.220 61,218 -0.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.