Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.028 7.556 6.890 7.010 21,865 +0.02(+0.25%)
Oct 30, 2007 7.412 7.418 6.993 6.993 41,293 -0.51(-6.74%)
Oct 29, 2007 7.137 7.722 6.919 7.499 38,226 +0.32(+4.48%)
Oct 26, 2007 7.177 7.206 6.689 7.177 184,764 -0.66(-8.43%)
Oct 25, 2007 8.004 8.004 7.757 7.837 16,061 -0.06(-0.73%)
Oct 24, 2007 7.510 7.958 7.510 7.895 48,996 +0.17(+2.15%)
Oct 23, 2007 7.711 7.751 7.625 7.728 11,091 -0.02(-0.30%)
Oct 22, 2007 7.757 7.757 7.521 7.751 14,281 +0.04(+0.52%)
Oct 19, 2007 7.556 7.958 7.556 7.711 22,671 +0.07(+0.90%)
Oct 18, 2007 8.055 8.055 7.579 7.642 34,999 -0.33(-4.11%)
Oct 17, 2007 7.837 7.969 7.797 7.969 15,203 -0.01(-0.14%)
Oct 16, 2007 7.895 8.073 7.883 7.981 13,743 -0.03(-0.43%)
Oct 15, 2007 7.613 8.021 7.613 8.015 38,550 +0.36(+4.69%)
Oct 12, 2007 7.969 7.969 7.527 7.656 12,095 -0.19(-2.39%)
Oct 11, 2007 7.631 7.992 7.521 7.843 6,604 +0.17(+2.25%)
Oct 10, 2007 7.544 7.757 7.521 7.671 16,157 +0.13(+1.67%)
Oct 09, 2007 7.598 7.717 7.544 7.544 18,644 -0.06(-0.76%)
Oct 08, 2007 7.544 7.602 7.544 7.602 13,193 +0.00(+0.00%)
Oct 05, 2007 7.521 7.654 7.521 7.602 15,521 +0.13(+1.77%)
Oct 04, 2007 7.343 7.579 7.343 7.470 16,432 +0.01(+0.15%)
Oct 03, 2007 7.590 7.722 7.240 7.458 34,013 -0.18(-2.33%)
Oct 02, 2007 7.671 8.015 7.596 7.636 53,803 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.