Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.59	12.79	12.53	12.55	130,468	-0.05(-0.40%)
Oct 28, 2010	12.85	12.85	12.58	12.60	67,602	-0.13(-0.99%)
Oct 27, 2010	12.69	12.84	12.60	12.73	116,659	-0.08(-0.65%)
Oct 25, 2010	12.93	13.10	12.74	12.81	233,794	-0.01(-0.07%)
Oct 22, 2010	12.89	12.91	12.67	12.82	65,814	-0.01(-0.07%)
Oct 21, 2010	13.00	13.05	12.63	12.83	94,443	-0.07(-0.52%)
Oct 20, 2010	12.85	12.96	12.67	12.89	79,502	+0.14(+1.12%)
Oct 19, 2010	12.83	13.04	12.67	12.75	135,131	-0.28(-2.12%)
Oct 18, 2010	12.87	13.04	12.74	13.03	106,022	+0.13(+0.97%)
Oct 15, 2010	13.16	13.16	12.82	12.90	193,244	-0.11(-0.84%)
Oct 14, 2010	12.92	13.11	12.87	13.01	61,624	+0.09(+0.71%)
Oct 13, 2010	12.85	13.08	12.81	12.92	102,786	+0.14(+1.12%)
Oct 12, 2010	12.69	12.84	12.67	12.78	49,388	+0.02(+0.13%)
Oct 11, 2010	12.81	12.86	12.70	12.76	82,057	-0.06(-0.46%)
Oct 08, 2010	12.65	12.85	12.63	12.82	101,307	+0.21(+1.66%)
Oct 07, 2010	12.72	12.80	12.60	12.61	117,853	-0.03(-0.20%)
Oct 06, 2010	12.63	12.70	12.44	12.63	163,536	+0.00(+0.00%)
Oct 05, 2010	12.37	12.70	12.23	12.63	230,114	+0.42(+3.43%)
Oct 04, 2010	12.33	12.43	12.17	12.22	130,687	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.