Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.11	21.13	20.75	20.93	269,550	-0.23(-1.10%)
Oct 26, 2012		21.16	21.16	21.16	0	-0.10(-0.49%)
Oct 25, 2012	21.21	21.33	21.06	21.26	118,719	+0.19(+0.90%)
Oct 24, 2012	21.33	21.33	21.00	21.07	174,090	-0.16(-0.73%)
Oct 23, 2012	21.16	21.25	20.99	21.23	202,306	-0.09(-0.41%)
Oct 19, 2012	21.45	21.57	21.19	21.32	244,838	-0.45(-2.07%)
Oct 18, 2012	21.45	22.21	21.45	21.77	199,740	-0.10(-0.44%)
Oct 17, 2012	21.37	21.92	21.20	21.86	250,080	+0.58(+2.72%)
Oct 16, 2012	21.19	21.50	20.95	21.28	401,491	+0.05(+0.24%)
Oct 15, 2012	21.14	21.38	21.05	21.23	185,274	-0.03(-0.16%)
Oct 12, 2012	21.25	21.43	21.19	21.26	85,420	+0.00(+0.00%)
Oct 11, 2012	21.38	21.41	21.25	21.26	247,868	-0.05(-0.24%)
Oct 10, 2012	21.44	21.64	21.24	21.32	310,339	-0.14(-0.65%)
Oct 09, 2012	21.76	21.82	21.24	21.45	624,646	-0.33(-1.51%)
Oct 08, 2012	22.33	22.33	21.75	21.78	212,953	-0.55(-2.48%)
Oct 05, 2012	22.17	22.75	22.03	22.34	303,877	+0.27(+1.21%)
Oct 04, 2012	22.01	22.16	21.78	22.07	319,892	+0.18(+0.83%)
Oct 03, 2012	21.83	22.04	21.74	21.89	259,696	+0.09(+0.40%)
Oct 02, 2012	21.94	21.98	21.73	21.80	207,410	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.