Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viavi Solutions (NQ: VIAV )

7.405 -0.125 (-1.66%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.960 6.080 5.930 5.950 1,444,098 -0.03(-0.50%)
Oct 29, 2015 6.020 6.170 5.980 5.980 1,280,823 -0.09(-1.48%)
Oct 28, 2015 5.750 6.110 5.720 6.070 2,091,556 +0.37(+6.49%)
Oct 27, 2015 5.860 5.950 5.700 5.700 2,502,814 -0.21(-3.55%)
Oct 26, 2015 5.900 5.950 5.840 5.910 850,062 -0.02(-0.34%)
Oct 23, 2015 5.930 6.040 5.740 5.930 1,701,919 -0.03(-0.42%)
Oct 22, 2015 5.870 6.100 5.870 5.955 1,323,051 +0.12(+2.14%)
Oct 21, 2015 5.910 5.960 5.800 5.830 910,209 -0.09(-1.52%)
Oct 20, 2015 5.900 6.000 5.860 5.920 686,100 -0.01(-0.17%)
Oct 19, 2015 5.960 6.000 5.860 5.930 705,902 -0.06(-1.00%)
Oct 16, 2015 5.920 6.000 5.820 5.990 1,566,814 +0.05(+0.84%)
Oct 15, 2015 5.860 5.950 5.770 5.940 735,914 +0.11(+1.89%)
Oct 14, 2015 5.770 5.890 5.735 5.830 1,340,655 +0.04(+0.69%)
Oct 13, 2015 5.730 5.820 5.680 5.790 973,339 +0.00(+0.00%)
Oct 12, 2015 5.870 5.870 5.730 5.790 657,955 -0.05(-0.86%)
Oct 09, 2015 5.750 5.890 5.450 5.840 1,444,911 -0.01(-0.17%)
Oct 08, 2015 5.830 5.880 5.780 5.850 939,204 +0.05(+0.86%)
Oct 07, 2015 5.740 5.870 5.700 5.800 1,039,878 +0.06(+1.05%)
Oct 06, 2015 5.740 5.810 5.680 5.740 1,643,801 -0.01(-0.17%)
Oct 05, 2015 5.740 5.890 5.700 5.750 2,401,891 +0.02(+0.35%)
Oct 02, 2015 5.410 5.730 5.360 5.730 2,669,797 +0.23(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.