Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.500 +0.090 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.460 7.480 7.200 7.340 48,385 -0.12(-1.61%)
Oct 30, 2019 7.410 7.555 7.250 7.460 38,083 +0.06(+0.81%)
Oct 29, 2019 7.390 7.570 7.290 7.400 30,292 -0.03(-0.40%)
Oct 28, 2019 7.420 7.590 7.270 7.430 67,187 +0.05(+0.68%)
Oct 25, 2019 7.290 7.589 7.280 7.380 29,500 -0.02(-0.27%)
Oct 24, 2019 7.740 7.800 7.300 7.400 68,508 -0.32(-4.15%)
Oct 23, 2019 7.550 7.760 7.520 7.720 30,408 +0.11(+1.45%)
Oct 22, 2019 7.810 7.810 7.590 7.610 24,399 -0.19(-2.44%)
Oct 21, 2019 7.550 7.970 7.550 7.800 92,917 +0.30(+4.00%)
Oct 18, 2019 7.820 7.935 7.450 7.500 76,900 -0.36(-4.58%)
Oct 17, 2019 7.660 7.950 7.650 7.860 29,497 +0.23(+3.01%)
Oct 16, 2019 7.730 7.930 7.530 7.630 82,514 -0.09(-1.17%)
Oct 15, 2019 7.500 7.831 7.480 7.720 83,040 +0.25(+3.35%)
Oct 14, 2019 7.350 7.550 7.200 7.470 85,092 +0.09(+1.22%)
Oct 11, 2019 7.270 7.560 7.230 7.380 107,900 +0.22(+3.07%)
Oct 10, 2019 7.280 7.310 7.150 7.160 52,133 -0.14(-1.92%)
Oct 09, 2019 7.410 7.660 7.190 7.300 45,590 -0.02(-0.27%)
Oct 08, 2019 7.280 7.490 7.180 7.320 82,779 -0.07(-0.95%)
Oct 07, 2019 7.600 7.940 7.310 7.390 97,962 -0.31(-4.03%)
Oct 04, 2019 7.550 7.750 7.450 7.700 167,900 +0.16(+2.12%)
Oct 03, 2019 7.930 7.950 7.470 7.540 105,806 -0.39(-4.92%)
Oct 02, 2019 7.680 8.000 7.610 7.930 100,836 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.