Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.401 6.445 6.379 6.396 354,599 +0.02(+0.26%)
Oct 30, 2003 6.434 6.489 6.280 6.379 622,562 -0.06(-0.85%)
Oct 29, 2003 6.434 6.489 6.330 6.434 428,070 +0.01(+0.09%)
Oct 28, 2003 6.193 6.434 6.193 6.429 489,480 +0.24(+3.82%)
Oct 27, 2003 6.110 6.269 6.110 6.193 715,329 +0.04(+0.72%)
Oct 24, 2003 5.978 6.149 5.967 6.149 811,155 +0.10(+1.73%)
Oct 23, 2003 6.061 6.094 6.017 6.044 508,222 -0.02(-0.27%)
Oct 22, 2003 6.105 6.143 5.989 6.061 727,876 -0.08(-1.25%)
Oct 21, 2003 6.127 6.226 6.094 6.138 1,131,519 +0.00(+0.00%)
Oct 20, 2003 6.176 6.258 6.011 6.138 1,527,956 -0.05(-0.80%)
Oct 17, 2003 6.192 6.319 6.171 6.187 574,727 +0.00(+0.00%)
Oct 16, 2003 6.066 6.220 6.039 6.187 750,298 +0.12(+1.99%)
Oct 15, 2003 6.061 6.105 5.995 6.066 509,313 +0.02(+0.36%)
Oct 14, 2003 6.017 6.066 6.017 6.044 289,939 -0.02(-0.36%)
Oct 13, 2003 6.083 6.138 5.967 6.066 689,022 -0.04(-0.63%)
Oct 10, 2003 6.050 6.105 5.995 6.105 654,119 +0.04(+0.73%)
Oct 09, 2003 5.885 6.099 5.885 6.061 1,437,336 +0.22(+3.77%)
Oct 08, 2003 5.687 5.885 5.665 5.841 844,989 +0.07(+1.14%)
Oct 07, 2003 5.588 5.775 5.588 5.775 334,917 +0.04(+0.77%)
Oct 06, 2003 5.802 5.813 5.714 5.731 425,183 -0.02(-0.29%)
Oct 03, 2003 5.643 5.835 5.615 5.747 717,291 +0.14(+2.55%)
Oct 02, 2003 5.725 5.775 5.582 5.604 614,405 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.