Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.23 -0.43 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.772 3.804 3.767 3.777 714,362 +0.01(+0.14%)
Oct 28, 2004 3.724 3.842 3.707 3.772 866,686 -0.01(-0.14%)
Oct 27, 2004 3.804 3.853 3.756 3.777 1,117,037 -0.03(-0.71%)
Oct 26, 2004 3.858 3.858 3.777 3.804 898,373 -0.02(-0.42%)
Oct 25, 2004 3.896 3.902 3.794 3.821 528,313 -0.05(-1.26%)
Oct 22, 2004 3.907 3.912 3.821 3.869 1,321,246 +0.02(+0.56%)
Oct 21, 2004 3.864 3.912 3.745 3.848 2,287,072 +0.04(+1.13%)
Oct 20, 2004 3.508 3.972 3.486 3.804 4,724,245 +0.43(+12.62%)
Oct 19, 2004 3.594 3.599 3.303 3.378 2,313,757 -0.12(-3.54%)
Oct 18, 2004 3.783 3.815 3.438 3.502 2,200,533 -0.30(-7.81%)
Oct 15, 2004 3.885 3.945 3.767 3.799 794,415 -0.04(-0.98%)
Oct 14, 2004 3.858 3.918 3.831 3.837 650,802 -0.02(-0.42%)
Oct 13, 2004 3.939 4.020 3.853 3.853 841,484 -0.08(-2.06%)
Oct 12, 2004 3.977 4.020 3.907 3.934 790,339 -0.05(-1.22%)
Oct 11, 2004 4.090 4.128 3.977 3.983 1,087,758 -0.06(-1.60%)
Oct 08, 2004 4.096 4.188 4.047 4.047 409,901 -0.11(-2.72%)
Oct 07, 2004 4.231 4.231 4.117 4.161 532,760 -0.06(-1.41%)
Oct 06, 2004 4.155 4.252 4.112 4.220 504,223 +0.11(+2.62%)
Oct 05, 2004 4.107 4.155 4.047 4.112 707,321 +0.01(+0.13%)
Oct 04, 2004 3.993 4.123 3.707 4.107 1,107,401 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.