Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.834 4.955 4.834 4.955 1,038,717 +0.10(+2.04%)
Oct 30, 2006 4.658 4.867 4.658 4.856 466,584 +0.14(+2.91%)
Oct 27, 2006 4.735 4.746 4.620 4.719 282,767 -0.01(-0.23%)
Oct 26, 2006 4.653 4.785 4.653 4.730 1,056,194 +0.08(+1.77%)
Oct 25, 2006 4.697 4.845 4.603 4.647 890,904 +0.09(+2.05%)
Oct 24, 2006 4.532 4.577 4.504 4.554 340,991 +0.02(+0.48%)
Oct 23, 2006 4.504 4.570 4.460 4.532 253,382 -0.01(-0.24%)
Oct 20, 2006 4.543 4.559 4.482 4.543 232,494 +0.00(+0.00%)
Oct 19, 2006 4.532 4.559 4.438 4.543 361,997 +0.02(+0.49%)
Oct 18, 2006 4.493 4.532 4.460 4.521 336,593 +0.07(+1.48%)
Oct 17, 2006 4.438 4.477 4.400 4.455 195,036 -0.02(-0.37%)
Oct 16, 2006 4.532 4.532 4.427 4.471 390,455 -0.05(-1.09%)
Oct 13, 2006 4.587 4.609 4.477 4.521 635,838 -0.07(-1.44%)
Oct 12, 2006 4.394 4.609 4.367 4.587 697,340 +0.23(+5.16%)
Oct 11, 2006 4.345 4.394 4.323 4.362 457,575 +0.01(+0.25%)
Oct 10, 2006 4.416 4.422 4.345 4.351 204,107 -0.05(-1.12%)
Oct 09, 2006 4.340 4.422 4.340 4.400 191,526 +0.04(+1.01%)
Oct 06, 2006 4.334 4.394 4.312 4.356 171,694 -0.01(-0.25%)
Oct 05, 2006 4.268 4.378 4.202 4.367 807,936 +0.08(+1.92%)
Oct 04, 2006 4.241 4.301 4.235 4.285 633,682 +0.02(+0.52%)
Oct 03, 2006 4.257 4.307 4.180 4.263 300,204 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.