Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.652 6.751 6.548 6.614 2,270,646 -0.07(-0.99%)
Oct 30, 2007 6.432 6.707 6.389 6.680 1,489,044 +0.26(+4.11%)
Oct 29, 2007 6.603 6.658 6.383 6.416 1,210,751 -0.15(-2.34%)
Oct 26, 2007 6.531 6.641 6.443 6.570 803,980 +0.12(+1.79%)
Oct 25, 2007 6.575 6.674 6.416 6.454 1,274,518 -0.13(-2.00%)
Oct 24, 2007 6.691 6.768 6.575 6.586 1,339,777 -0.14(-2.12%)
Oct 23, 2007 6.855 6.866 6.663 6.729 875,828 -0.11(-1.61%)
Oct 22, 2007 6.757 6.850 6.680 6.839 1,169,825 +0.04(+0.65%)
Oct 19, 2007 7.169 7.169 6.724 6.795 1,131,921 -0.38(-5.36%)
Oct 18, 2007 7.042 7.180 6.965 7.180 442,946 +0.09(+1.32%)
Oct 17, 2007 7.048 7.185 6.982 7.086 1,269,083 +0.10(+1.49%)
Oct 16, 2007 6.971 7.075 6.921 6.982 1,329,787 +0.01(+0.08%)
Oct 15, 2007 7.026 7.086 6.938 6.976 1,530,976 -0.05(-0.78%)
Oct 12, 2007 7.031 7.141 6.993 7.031 1,340,569 +0.02(+0.23%)
Oct 11, 2007 7.256 7.256 6.965 7.015 772,297 -0.19(-2.67%)
Oct 10, 2007 7.240 7.256 7.086 7.207 749,471 -0.03(-0.46%)
Oct 09, 2007 7.256 7.284 7.125 7.240 970,607 +0.02(+0.23%)
Oct 08, 2007 7.169 7.240 7.081 7.223 652,242 +0.05(+0.77%)
Oct 05, 2007 6.938 7.289 6.938 7.169 1,016,848 +0.21(+3.08%)
Oct 04, 2007 6.954 6.976 6.800 6.954 554,334 +0.04(+0.64%)
Oct 03, 2007 6.800 7.004 6.800 6.910 701,438 +0.02(+0.24%)
Oct 02, 2007 6.855 6.932 6.811 6.894 572,837 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.