Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.23 -0.43 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.164 2.223 2.072 2.126 730,666 -0.07(-3.19%)
Oct 29, 2009 2.056 2.234 2.056 2.196 853,221 +0.18(+9.12%)
Oct 28, 2009 2.240 2.277 1.986 2.013 1,181,617 -0.24(-10.77%)
Oct 27, 2009 2.407 2.407 2.202 2.256 559,165 -0.15(-6.07%)
Oct 26, 2009 2.520 2.596 2.337 2.401 514,709 -0.11(-4.51%)
Oct 23, 2009 2.569 2.741 2.488 2.515 666,127 -0.17(-6.43%)
Oct 22, 2009 2.655 2.709 2.596 2.687 848,533 +0.04(+1.63%)
Oct 21, 2009 2.644 2.725 2.596 2.644 1,109,643 -0.02(-0.61%)
Oct 20, 2009 2.682 2.752 2.590 2.660 654,925 -0.05(-1.99%)
Oct 19, 2009 2.666 2.855 2.569 2.714 1,128,906 +0.09(+3.50%)
Oct 16, 2009 2.558 2.639 2.493 2.623 851,057 +0.03(+1.25%)
Oct 15, 2009 2.569 2.601 2.434 2.590 1,896,836 -0.01(-0.21%)
Oct 14, 2009 2.315 2.693 2.218 2.596 3,080,858 +0.31(+13.71%)
Oct 13, 2009 2.007 2.331 1.948 2.283 3,637,622 +0.27(+13.40%)
Oct 12, 2009 1.959 2.024 1.943 2.013 625,494 +0.06(+3.04%)
Oct 09, 2009 1.954 2.013 1.894 1.954 527,668 +0.01(+0.28%)
Oct 08, 2009 1.846 1.975 1.835 1.948 810,382 +0.12(+6.49%)
Oct 07, 2009 1.819 1.840 1.781 1.829 293,068 -0.01(-0.29%)
Oct 06, 2009 1.786 1.856 1.754 1.835 485,214 +0.06(+3.66%)
Oct 05, 2009 1.597 1.770 1.597 1.770 768,626 +0.18(+11.19%)
Oct 02, 2009 1.495 1.662 1.430 1.592 864,567 -0.09(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.