Indicators

Sinclair Inc (NQ: SBGI )

13.11 -0.55 (-4.03%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.252	4.382	4.236	4.312	469,946	+0.04(+1.01%)
Oct 28, 2010	4.296	4.317	4.155	4.269	930,487	+0.04(+0.89%)
Oct 27, 2010	4.204	4.301	4.182	4.231	1,393,611	-0.18(-4.04%)
Oct 25, 2010	4.452	4.517	4.366	4.409	430,407	+0.02(+0.37%)
Oct 22, 2010	4.463	4.528	4.339	4.393	330,700	-0.04(-0.85%)
Oct 21, 2010	4.463	4.528	4.333	4.430	392,415	+0.01(+0.12%)
Oct 20, 2010	4.463	4.533	4.425	4.425	632,539	+0.01(+0.12%)
Oct 19, 2010	4.371	4.517	4.371	4.420	936,650	-0.06(-1.44%)
Oct 18, 2010	4.484	4.571	4.430	4.484	794,082	+0.03(+0.73%)
Oct 15, 2010	4.603	4.603	4.420	4.452	760,667	-0.08(-1.67%)
Oct 14, 2010	4.528	4.587	4.430	4.528	964,675	-0.02(-0.36%)
Oct 13, 2010	4.279	4.587	4.269	4.544	1,456,380	+0.30(+7.12%)
Oct 12, 2010	4.258	4.285	4.155	4.242	587,762	-0.02(-0.38%)
Oct 11, 2010	4.209	4.328	4.193	4.258	551,469	+0.04(+0.90%)
Oct 08, 2010	4.058	4.236	4.047	4.220	595,509	+0.15(+3.71%)
Oct 07, 2010	4.047	4.096	4.010	4.069	671,276	+0.05(+1.34%)
Oct 06, 2010	4.015	4.064	3.988	4.015	875,302	+0.01(+0.13%)
Oct 05, 2010	3.902	4.058	3.885	4.010	1,010,360	+0.17(+4.35%)
Oct 04, 2010	3.821	3.891	3.804	3.842	626,235	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.