Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.41 -0.25 (-1.83%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.709 5.815 5.650 5.662 543,320 -0.14(-2.44%)
Oct 28, 2011 5.680 5.892 5.567 5.804 793,394 +0.11(+1.87%)
Oct 27, 2011 5.898 5.898 5.585 5.697 1,119,328 +0.05(+0.84%)
Oct 26, 2011 5.508 5.745 5.366 5.650 982,873 +0.23(+4.25%)
Oct 25, 2011 5.585 5.638 5.396 5.419 489,880 -0.21(-3.68%)
Oct 24, 2011 5.414 5.632 5.295 5.626 848,046 +0.25(+4.62%)
Oct 21, 2011 5.414 5.425 5.207 5.378 1,054,795 +0.09(+1.68%)
Oct 20, 2011 5.248 5.307 5.077 5.289 789,751 +0.12(+2.40%)
Oct 19, 2011 5.236 5.325 5.118 5.165 650,347 -0.09(-1.69%)
Oct 18, 2011 5.041 5.289 4.988 5.254 778,905 +0.21(+4.22%)
Oct 17, 2011 5.236 5.236 5.024 5.041 751,147 -0.26(-4.91%)
Oct 14, 2011 5.366 5.396 5.260 5.301 900,069 +0.02(+0.34%)
Oct 13, 2011 5.319 5.337 5.171 5.284 801,223 -0.04(-0.67%)
Oct 12, 2011 5.124 5.366 5.124 5.319 620,337 +0.24(+4.77%)
Oct 11, 2011 5.047 5.148 4.976 5.077 658,938 -0.05(-0.92%)
Oct 10, 2011 4.775 5.142 4.746 5.124 633,330 +0.47(+10.03%)
Oct 07, 2011 4.775 4.787 4.586 4.657 587,449 -0.09(-1.99%)
Oct 06, 2011 4.740 4.775 4.598 4.752 596,154 +0.07(+1.39%)
Oct 05, 2011 4.480 4.716 4.291 4.687 873,584 +0.24(+5.31%)
Oct 04, 2011 4.042 4.462 4.009 4.450 899,294 +0.34(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.