Indicators

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.806	8.049	7.579	7.970	734,882	+0.24(+3.11%)
Oct 26, 2012	7.394	7.730	7.730	7.730	593,791	+0.32(+4.27%)
Oct 25, 2012	7.749	7.780	7.356	7.413	672,854	-0.26(-3.38%)
Oct 24, 2012	7.704	7.742	7.628	7.673	598,384	-0.01(-0.16%)
Oct 23, 2012	7.837	7.875	7.673	7.685	925,801	-0.22(-2.80%)
Oct 19, 2012	8.033	8.204	7.717	7.907	685,737	-0.16(-1.96%)
Oct 18, 2012	8.179	8.192	8.027	8.065	1,270,418	-0.11(-1.32%)
Oct 17, 2012	7.736	8.172	7.711	8.172	756,053	+0.44(+5.64%)
Oct 16, 2012	7.730	7.837	7.704	7.736	315,637	+0.03(+0.41%)
Oct 15, 2012	7.736	7.736	7.603	7.704	238,348	+0.01(+0.08%)
Oct 12, 2012	7.711	7.742	7.565	7.698	497,906	+0.01(+0.08%)
Oct 11, 2012	7.458	7.698	7.394	7.692	1,128,618	+0.30(+4.11%)
Oct 10, 2012	7.268	7.388	7.268	7.388	608,293	+0.14(+1.92%)
Oct 09, 2012	7.236	7.262	7.116	7.249	780,888	+0.03(+0.44%)
Oct 08, 2012	7.300	7.369	7.173	7.217	403,664	-0.16(-2.23%)
Oct 05, 2012	7.369	7.508	7.274	7.382	518,595	+0.02(+0.26%)
Oct 04, 2012	7.338	7.368	7.211	7.363	340,268	+0.06(+0.78%)
Oct 03, 2012	7.211	7.369	7.160	7.306	585,664	+0.13(+1.76%)
Oct 02, 2012	7.262	7.401	7.148	7.179	943,278	-0.20(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.