Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.36 27.53 27.17 27.36 918,773 +0.19(+0.70%)
Oct 28, 2016 27.31 27.63 27.15 27.17 663,795 -0.06(-0.22%)
Oct 27, 2016 27.61 27.63 27.01 27.23 602,149 -0.46(-1.66%)
Oct 26, 2016 27.72 27.86 27.39 27.69 682,093 -0.20(-0.72%)
Oct 25, 2016 27.81 28.10 27.81 27.89 465,244 +0.01(+0.04%)
Oct 24, 2016 28.06 28.42 27.83 27.88 852,042 -0.10(-0.36%)
Oct 21, 2016 28.19 28.27 27.87 27.98 931,852 -0.32(-1.13%)
Oct 20, 2016 28.68 28.81 28.11 28.30 675,962 -0.44(-1.53%)
Oct 19, 2016 28.78 29.00 28.60 28.74 646,669 -0.55(-1.88%)
Oct 18, 2016 29.77 29.77 29.26 29.29 980,985 +0.28(+0.97%)
Oct 17, 2016 29.00 29.21 28.91 29.01 674,644 -0.03(-0.10%)
Oct 14, 2016 29.25 29.39 28.99 29.04 469,619 -0.12(-0.41%)
Oct 13, 2016 28.81 29.24 28.75 29.16 759,420 +0.29(+1.00%)
Oct 12, 2016 28.47 28.99 28.45 28.87 653,663 +0.36(+1.26%)
Oct 11, 2016 28.64 28.84 28.30 28.51 511,859 -0.27(-0.94%)
Oct 10, 2016 28.58 29.00 28.48 28.78 434,860 +0.32(+1.12%)
Oct 07, 2016 28.81 29.15 28.36 28.46 778,033 -0.26(-0.91%)
Oct 06, 2016 28.53 28.80 28.27 28.72 790,902 +0.02(+0.07%)
Oct 05, 2016 29.29 29.45 28.69 28.70 926,545 -0.53(-1.81%)
Oct 04, 2016 29.57 29.70 28.94 29.23 961,060 -0.34(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.