Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 28.36 28.64 28.13 28.58 420,439 +0.31(+1.10%)
Oct 30, 2017 28.28 28.40 28.12 28.27 408,185 +0.01(+0.04%)
Oct 27, 2017 28.17 28.40 28.03 28.26 395,578 +0.15(+0.53%)
Oct 26, 2017 28.13 28.22 27.88 28.11 380,086 -0.02(-0.07%)
Oct 25, 2017 28.07 28.39 27.88 28.13 502,615 +0.01(+0.04%)
Oct 24, 2017 27.97 28.18 27.90 28.12 490,310 +0.12(+0.43%)
Oct 23, 2017 28.34 28.43 27.97 28.00 524,193 -0.38(-1.34%)
Oct 20, 2017 28.74 28.85 28.12 28.38 693,200 -0.89(-3.04%)
Oct 19, 2017 29.21 29.31 29.03 29.27 498,123 +0.00(+0.00%)
Oct 18, 2017 29.25 29.40 29.00 29.27 480,614 +0.25(+0.86%)
Oct 17, 2017 29.00 29.23 28.88 29.02 690,864 -0.03(-0.10%)
Oct 16, 2017 29.30 29.43 29.02 29.05 524,984 -0.31(-1.06%)
Oct 13, 2017 29.50 29.51 29.08 29.36 524,674 +0.00(+0.00%)
Oct 12, 2017 29.08 29.43 29.01 29.36 496,293 +0.29(+1.00%)
Oct 11, 2017 28.91 29.22 28.91 29.07 436,508 +0.16(+0.55%)
Oct 10, 2017 28.73 28.97 28.71 28.91 381,122 +0.30(+1.05%)
Oct 09, 2017 28.66 28.82 28.56 28.61 338,603 -0.03(-0.10%)
Oct 06, 2017 28.69 28.93 28.50 28.64 463,584 -0.09(-0.31%)
Oct 05, 2017 28.70 28.95 28.56 28.73 480,422 +0.28(+0.98%)
Oct 04, 2017 28.40 28.62 28.30 28.45 404,596 +0.07(+0.25%)
Oct 03, 2017 28.59 28.64 28.25 28.38 535,298 -0.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.