Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.89 26.05 25.48 25.62 1,158,259 -0.19(-0.74%)
Oct 30, 2018 25.89 26.16 25.68 25.81 797,498 -0.02(-0.08%)
Oct 29, 2018 25.98 26.45 25.66 25.83 650,129 -0.01(-0.04%)
Oct 26, 2018 25.74 25.99 25.31 25.84 794,800 -0.62(-2.34%)
Oct 25, 2018 26.07 26.62 25.92 26.46 588,985 +0.46(+1.77%)
Oct 24, 2018 26.41 26.41 25.98 26.00 626,133 -0.30(-1.14%)
Oct 23, 2018 26.11 26.52 25.82 26.30 851,027 -0.03(-0.11%)
Oct 22, 2018 26.62 26.76 26.30 26.33 492,149 -0.21(-0.79%)
Oct 19, 2018 26.50 26.64 26.35 26.54 457,100 +0.13(+0.49%)
Oct 18, 2018 26.85 26.85 26.38 26.41 429,192 -0.32(-1.20%)
Oct 17, 2018 26.84 26.90 26.41 26.73 452,208 -0.13(-0.48%)
Oct 16, 2018 26.51 26.97 26.23 26.86 463,763 +0.45(+1.70%)
Oct 15, 2018 26.35 26.71 26.32 26.41 627,852 +0.07(+0.27%)
Oct 12, 2018 26.64 26.73 26.03 26.34 1,135,400 -0.20(-0.75%)
Oct 11, 2018 27.45 27.45 26.40 26.54 1,013,009 -0.89(-3.24%)
Oct 10, 2018 27.83 27.98 27.40 27.43 646,618 -0.42(-1.51%)
Oct 09, 2018 28.08 28.11 27.65 27.85 535,606 -0.23(-0.82%)
Oct 08, 2018 27.40 28.17 27.40 28.08 654,815 +0.64(+2.33%)
Oct 05, 2018 27.64 27.71 27.34 27.44 647,600 -0.13(-0.47%)
Oct 04, 2018 28.36 28.36 27.55 27.57 743,715 -0.74(-2.61%)
Oct 03, 2018 28.40 28.55 28.22 28.31 850,991 +0.01(+0.04%)
Oct 02, 2018 28.49 28.73 28.25 28.30 474,385 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.