Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.702 2.780 2.656 2.712 26,366 -0.02(-0.72%)
Oct 29, 2015 2.770 2.839 2.707 2.731 36,703 -0.10(-3.46%)
Oct 28, 2015 2.986 3.035 2.800 2.829 112,079 -0.09(-3.02%)
Oct 27, 2015 2.979 2.979 2.893 2.917 33,723 -0.13(-4.18%)
Oct 26, 2015 3.084 3.162 3.044 3.044 12,501 -0.07(-2.20%)
Oct 23, 2015 3.162 3.162 3.044 3.113 211,704 -0.03(-0.93%)
Oct 22, 2015 3.142 3.162 3.103 3.142 25,882 -0.02(-0.62%)
Oct 21, 2015 3.181 3.191 3.093 3.162 71,046 +0.04(+1.25%)
Oct 20, 2015 3.162 3.181 3.113 3.123 46,341 -0.01(-0.31%)
Oct 19, 2015 3.162 3.181 3.123 3.132 10,460 -0.01(-0.31%)
Oct 16, 2015 3.191 3.240 3.142 3.142 60,670 -0.04(-1.23%)
Oct 15, 2015 3.211 3.338 3.152 3.181 203,345 +0.01(+0.31%)
Oct 14, 2015 3.172 3.181 3.142 3.172 92,468 +0.01(+0.31%)
Oct 13, 2015 3.064 3.181 3.064 3.162 23,791 +0.12(+3.86%)
Oct 12, 2015 3.191 3.191 3.044 3.044 19,338 -0.12(-3.86%)
Oct 09, 2015 3.152 3.172 3.132 3.167 14,566 +0.01(+0.47%)
Oct 08, 2015 3.152 3.180 3.132 3.152 23,791 +0.00(+0.00%)
Oct 07, 2015 3.191 3.211 3.132 3.152 15,857 +0.00(+0.00%)
Oct 06, 2015 3.132 3.172 3.123 3.152 15,701 +0.03(+0.94%)
Oct 05, 2015 2.986 3.181 2.986 3.123 32,298 +0.13(+4.25%)
Oct 02, 2015 2.780 3.025 2.780 2.995 61,498 +0.24(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.