Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.139 5.139 5.041 5.090 12,938 +0.00(+0.00%)
Oct 28, 2016 5.237 5.237 5.041 5.090 19,746 -0.15(-2.80%)
Oct 27, 2016 5.335 5.335 5.139 5.237 30,439 +0.00(+0.00%)
Oct 26, 2016 5.212 5.237 5.139 5.237 48,463 +0.05(+0.94%)
Oct 25, 2016 5.237 5.237 5.188 5.188 19,018 +0.05(+0.95%)
Oct 24, 2016 5.139 5.237 5.090 5.139 62,282 +0.00(+0.00%)
Oct 21, 2016 5.041 5.188 5.041 5.139 171,708 +0.05(+0.96%)
Oct 20, 2016 5.090 5.090 4.992 5.090 11,051 +0.00(+0.00%)
Oct 19, 2016 5.237 5.237 5.041 5.090 31,715 -0.15(-2.80%)
Oct 18, 2016 5.090 5.237 5.041 5.237 45,224 +0.20(+3.88%)
Oct 17, 2016 4.992 5.139 4.943 5.041 31,951 +0.10(+1.98%)
Oct 14, 2016 4.943 4.963 4.894 4.943 11,769 +0.03(+0.60%)
Oct 13, 2016 4.894 4.953 4.894 4.914 9,738 -0.03(-0.59%)
Oct 12, 2016 4.816 4.963 4.816 4.943 41,435 +0.11(+2.23%)
Oct 11, 2016 4.875 4.894 4.806 4.836 13,227 -0.03(-0.60%)
Oct 10, 2016 4.797 4.894 4.787 4.865 14,111 +0.03(+0.61%)
Oct 07, 2016 4.846 4.992 4.836 4.836 13,400 +0.02(+0.41%)
Oct 06, 2016 4.904 4.904 4.816 4.816 30,850 -0.10(-1.99%)
Oct 05, 2016 4.806 4.966 4.806 4.914 39,158 +0.10(+2.03%)
Oct 04, 2016 4.963 4.983 4.787 4.816 87,990 -0.14(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.