Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.700 1.800 1.650 1.660 76,411 -0.05(-2.92%)
Oct 30, 2018 1.740 1.740 1.710 1.710 29,279 -0.02(-1.16%)
Oct 29, 2018 1.770 1.809 1.715 1.730 64,716 -0.05(-2.81%)
Oct 26, 2018 1.810 1.830 1.730 1.780 51,500 -0.06(-3.26%)
Oct 25, 2018 1.860 1.870 1.800 1.840 40,730 -0.02(-1.08%)
Oct 24, 2018 1.840 1.920 1.840 1.860 53,919 -0.01(-0.53%)
Oct 23, 2018 1.890 1.890 1.730 1.870 31,062 -0.11(-5.56%)
Oct 22, 2018 1.850 1.980 1.733 1.980 36,708 +0.14(+7.61%)
Oct 19, 2018 1.850 1.910 1.800 1.840 38,700 +0.01(+0.55%)
Oct 18, 2018 2.140 2.140 1.830 1.830 234,678 -0.35(-16.06%)
Oct 17, 2018 1.890 2.180 1.870 2.180 684,626 +0.30(+15.96%)
Oct 16, 2018 1.880 1.930 1.850 1.880 387,766 +0.04(+2.17%)
Oct 15, 2018 1.910 1.910 1.830 1.840 51,600 -0.06(-3.16%)
Oct 12, 2018 1.900 1.900 1.860 1.900 25,200 +0.02(+1.06%)
Oct 11, 2018 1.910 1.910 1.870 1.880 22,691 -0.02(-1.05%)
Oct 10, 2018 1.900 1.920 1.800 1.900 87,245 -0.03(-1.55%)
Oct 09, 2018 1.940 1.970 1.910 1.930 41,312 -0.07(-3.50%)
Oct 08, 2018 1.990 2.000 1.980 2.000 4,419 +0.00(+0.00%)
Oct 05, 2018 2.076 2.076 1.985 2.000 34,300 -0.03(-1.26%)
Oct 04, 2018 2.000 2.030 2.000 2.026 44,792 -0.00(-0.22%)
Oct 03, 2018 2.070 2.070 2.020 2.030 22,469 -0.03(-1.46%)
Oct 02, 2018 2.090 2.100 2.050 2.060 28,226 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.