Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.410 7.480 7.390 7.490 35,280 +0.12(+1.63%)
Oct 30, 2017 7.560 7.590 7.370 7.370 135,094 -0.21(-2.77%)
Oct 27, 2017 7.460 7.580 7.460 7.580 57,385 +0.10(+1.34%)
Oct 26, 2017 7.460 7.500 7.460 7.480 24,000 -0.01(-0.13%)
Oct 25, 2017 7.480 7.500 7.420 7.490 66,918 +0.02(+0.27%)
Oct 24, 2017 7.490 7.500 7.450 7.470 49,250 -0.03(-0.40%)
Oct 23, 2017 7.450 7.520 7.450 7.500 122,433 +0.10(+1.35%)
Oct 20, 2017 7.440 7.440 7.360 7.400 76,285 -0.06(-0.80%)
Oct 19, 2017 7.390 7.470 7.380 7.460 59,848 +0.07(+0.95%)
Oct 18, 2017 7.440 7.460 7.380 7.390 58,985 -0.05(-0.67%)
Oct 17, 2017 7.440 7.460 7.370 7.440 148,617 +0.04(+0.54%)
Oct 16, 2017 7.480 7.490 7.390 7.400 85,407 -0.06(-0.80%)
Oct 13, 2017 7.430 7.490 7.390 7.460 79,657 +0.07(+0.95%)
Oct 12, 2017 7.450 7.450 7.360 7.390 109,125 -0.04(-0.54%)
Oct 11, 2017 7.420 7.460 7.370 7.430 102,473 +0.00(+0.00%)
Oct 10, 2017 7.340 7.460 7.340 7.430 108,109 +0.09(+1.23%)
Oct 06, 2017 7.290 7.450 7.280 7.340 200,166 +0.04(+0.55%)
Oct 05, 2017 7.290 7.300 7.280 7.300 227,122 +0.03(+0.41%)
Oct 04, 2017 7.370 7.400 7.260 7.270 978,129 -0.12(-1.62%)
Oct 03, 2017 7.410 7.450 7.360 7.390 71,046 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.