Indicators

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.79	17.79	17.24	17.41	575,019	-0.42(-2.36%)
Oct 28, 2022	17.82	17.94	17.62	17.83	280,475	-0.08(-0.45%)
Oct 27, 2022	17.94	18.15	17.84	17.91	305,401	-0.04(-0.22%)
Oct 26, 2022	17.80	18.07	17.57	17.95	577,333	+0.16(+0.90%)
Oct 25, 2022	17.33	17.89	17.26	17.79	184,037	+0.34(+1.95%)
Oct 24, 2022	17.36	17.46	17.20	17.45	187,898	+0.16(+0.93%)
Oct 21, 2022	17.36	17.39	17.09	17.29	362,460	-0.14(-0.80%)
Oct 20, 2022	17.37	17.69	17.27	17.43	341,530	+0.11(+0.64%)
Oct 19, 2022	17.71	18.09	17.18	17.32	237,785	-0.58(-3.24%)
Oct 18, 2022	18.00	18.16	17.74	17.90	202,985	+0.04(+0.22%)
Oct 17, 2022	17.58	17.98	17.58	17.86	335,982	+0.38(+2.17%)
Oct 14, 2022	17.68	17.83	17.37	17.48	274,899	-0.20(-1.13%)
Oct 13, 2022	17.00	17.73	16.93	17.68	252,870	+0.21(+1.20%)
Oct 12, 2022	16.84	17.50	16.84	17.47	325,375	+0.54(+3.19%)
Oct 11, 2022	16.93	17.01	16.61	16.93	292,930	-0.13(-0.76%)
Oct 07, 2022				17.06	0	-0.52(-2.96%)
Oct 06, 2022	17.93	18.22	17.46	17.58	183,675	-0.35(-1.95%)
Oct 05, 2022	18.07	18.12	17.65	17.93	232,342	-0.20(-1.10%)
Oct 04, 2022	17.69	18.14	17.65	18.13	298,565	+0.65(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.