Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.79 +0.65 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.230 5.280 4.910 5.140 450,906 -0.12(-2.28%)
Oct 30, 2019 5.460 5.460 5.210 5.260 157,195 -0.14(-2.59%)
Oct 29, 2019 5.310 5.490 5.230 5.400 335,312 +0.05(+0.93%)
Oct 28, 2019 5.300 5.480 5.300 5.350 593,891 +0.03(+0.56%)
Oct 25, 2019 5.250 5.330 5.160 5.320 240,319 +0.04(+0.76%)
Oct 24, 2019 5.400 5.440 5.200 5.280 276,772 -0.04(-0.75%)
Oct 23, 2019 5.250 5.330 5.130 5.320 570,677 +0.05(+0.95%)
Oct 22, 2019 5.320 5.390 5.150 5.270 332,629 -0.01(-0.19%)
Oct 21, 2019 5.260 5.420 5.190 5.280 301,490 +0.00(+0.00%)
Oct 18, 2019 5.550 5.550 5.240 5.280 400,127 -0.24(-4.35%)
Oct 17, 2019 5.520 5.670 5.440 5.520 196,460 -0.05(-0.90%)
Oct 16, 2019 5.570 5.740 5.470 5.570 1,425,153 -0.01(-0.18%)
Oct 15, 2019 5.450 5.680 5.400 5.580 211,694 +0.09(+1.64%)
Oct 11, 2019 5.490 5.490 5.490 0 +0.16(+3.00%)
Oct 10, 2019 5.290 5.360 5.180 5.330 293,985 +0.08(+1.52%)
Oct 09, 2019 5.270 5.360 5.130 5.250 610,225 +0.08(+1.55%)
Oct 08, 2019 5.450 5.470 5.130 5.170 508,595 -0.38(-6.85%)
Oct 07, 2019 5.570 5.590 5.400 5.550 372,201 -0.02(-0.36%)
Oct 04, 2019 5.680 5.740 5.500 5.570 192,733 -0.07(-1.24%)
Oct 03, 2019 5.650 5.710 5.540 5.640 400,348 -0.07(-1.23%)
Oct 02, 2019 5.980 6.020 5.690 5.710 258,812 -0.28(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.