Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2037 2052 2026 2033 0 -5.66(-0.28%)
Oct 30, 2013 2043 2056 2029 2039 0 -0.56(-0.03%)
Oct 29, 2013 2032 2044 2025 2039 0 +10.25(+0.51%)
Oct 28, 2013 2023 2038 2011 2029 0 +3.64(+0.18%)
Oct 25, 2013 2025 2034 2012 2025 0 +3.08(+0.15%)
Oct 24, 2013 2017 2031 2005 2022 0 +12.98(+0.65%)
Oct 23, 2013 2021 2026 2002 2009 0 -15.19(-0.75%)
Oct 22, 2013 2032 2043 2014 2025 0 -4.39(-0.22%)
Oct 21, 2013 2019 2040 2010 2029 0 +21.86(+1.09%)
Oct 18, 2013 1995 2021 1982 2007 0 +32.19(+1.63%)
Oct 17, 2013 1945 1977 1936 1975 0 +34.97(+1.80%)
Oct 16, 2013 1940 1946 1926 1940 0 +11.99(+0.62%)
Oct 15, 2013 1940 1948 1925 1928 0 -17.58(-0.90%)
Oct 14, 2013 1931 1948 1926 1945 0 +0.78(+0.04%)
Oct 11, 2013 1930 1949 1922 1945 0 +13.90(+0.72%)
Oct 10, 2013 1907 1932 1901 1931 0 +47.33(+2.51%)
Oct 09, 2013 1894 1898 1874 1883 0 -0.28(-0.01%)
Oct 08, 2013 1905 1911 1883 1884 0 -22.04(-1.16%)
Oct 07, 2013 1900 1919 1895 1906 0 -12.13(-0.63%)
Oct 04, 2013 1914 1926 1900 1918 0 +6.12(+0.32%)
Oct 03, 2013 1923 1926 1894 1912 0 -17.99(-0.93%)
Oct 02, 2013 1928 1938 1913 1930 0 -5.51(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.