Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1481 1492 1443 1450 0 -59.40(-3.94%)
Oct 28, 2011 1485 1523 1475 1509 0 +10.16(+0.68%)
Oct 27, 2011 1474 1521 1457 1499 0 +88.41(+6.27%)
Oct 26, 2011 1404 1426 1368 1411 0 +24.99(+1.80%)
Oct 25, 2011 1400 1422 1363 1386 0 -19.37(-1.38%)
Oct 24, 2011 1369 1413 1365 1405 0 +44.85(+3.30%)
Oct 21, 2011 1351 1372 1335 1360 0 +30.33(+2.28%)
Oct 20, 2011 1324 1346 1296 1330 0 +2.48(+0.19%)
Oct 19, 2011 1363 1376 1319 1327 0 -43.41(-3.17%)
Oct 18, 2011 1336 1382 1308 1371 0 +27.23(+2.03%)
Oct 17, 2011 1374 1386 1334 1343 0 -39.28(-2.84%)
Oct 14, 2011 1369 1390 1351 1383 0 +36.55(+2.72%)
Oct 13, 2011 1343 1359 1315 1346 0 -11.55(-0.85%)
Oct 12, 2011 1354 1382 1339 1358 0 +21.08(+1.58%)
Oct 11, 2011 1318 1350 1307 1337 0 +5.22(+0.39%)
Oct 10, 2011 1310 1341 1303 1331 0 +51.19(+4.00%)
Oct 07, 2011 1314 1326 1264 1280 0 -23.45(-1.80%)
Oct 06, 2011 1291 1312 1277 1304 0 +42.67(+3.38%)
Oct 05, 2011 1218 1269 1200 1261 0 +45.99(+3.79%)
Oct 04, 2011 1178 1226 1137 1215 0 +11.62(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.