Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 894.17 895.14 890.10 890.10 0 -4.05(-0.45%)
Oct 30, 2017 883.39 894.16 881.21 894.15 0 +10.76(+1.22%)
Oct 29, 2017 875.89 884.61 875.89 883.39 0 +0.00(+0.00%)
Oct 28, 2017 875.89 884.61 875.89 883.39 0 +0.00(+0.00%)
Oct 27, 2017 875.89 884.61 875.89 883.39 0 +7.47(+0.85%)
Oct 26, 2017 879.79 880.21 870.47 875.92 0 -3.87(-0.44%)
Oct 25, 2017 871.55 880.90 870.49 879.79 0 +8.24(+0.95%)
Oct 24, 2017 871.43 872.15 869.29 871.55 0 +0.12(+0.01%)
Oct 23, 2017 874.23 874.26 871.43 871.43 0 -2.80(-0.32%)
Oct 22, 2017 865.69 874.23 865.69 874.23 0 +0.00(+0.00%)
Oct 21, 2017 865.69 874.23 865.69 874.23 0 +0.00(+0.00%)
Oct 20, 2017 865.69 874.23 865.69 874.23 0 +8.54(+0.99%)
Oct 19, 2017 867.57 871.42 863.82 865.69 0 -1.88(-0.22%)
Oct 18, 2017 868.49 868.90 866.01 867.57 0 -0.92(-0.11%)
Oct 17, 2017 870.33 871.41 866.09 868.49 0 -1.71(-0.20%)
Oct 16, 2017 870.57 872.18 869.65 870.20 0 -0.40(-0.05%)
Oct 15, 2017 868.27 870.70 866.16 870.60 0 +0.00(+0.00%)
Oct 14, 2017 868.27 870.70 866.16 870.60 0 +0.00(+0.00%)
Oct 13, 2017 868.27 870.70 866.16 870.60 0 +2.33(+0.27%)
Oct 12, 2017 866.74 868.97 864.34 868.27 0 +1.41(+0.16%)
Oct 11, 2017 866.59 868.00 864.25 866.86 0 +0.32(+0.04%)
Oct 10, 2017 863.58 868.34 861.56 866.54 0 +2.96(+0.34%)
Oct 09, 2017 862.31 865.15 861.54 863.58 0 +1.34(+0.16%)
Oct 08, 2017 867.28 868.77 860.98 862.24 0 +0.00(+0.00%)
Oct 07, 2017 867.28 868.77 860.98 862.24 0 +0.00(+0.00%)
Oct 06, 2017 867.28 868.77 860.98 862.24 0 -5.04(-0.58%)
Oct 05, 2017 861.30 867.82 859.77 867.28 0 +6.08(+0.71%)
Oct 04, 2017 867.14 867.35 861.10 861.20 0 -5.94(-0.69%)
Oct 03, 2017 863.01 867.56 863.01 867.14 0 +4.13(+0.48%)
Oct 02, 2017 861.46 865.99 860.86 863.01 0 +1.51(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.