Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12417 12511 12252 12252 290,368,384 -267.40(-2.14%)
Oct 30, 2011 12427 12542 12416 12520 0 +0.00(+0.00%)
Oct 29, 2011 12427 12542 12416 12520 0 +0.00(+0.00%)
Oct 28, 2011 12427 12542 12416 12520 239,914,304 +54.10(+0.43%)
Oct 27, 2011 12425 12526 12186 12465 330,546,208 +279.30(+2.29%)
Oct 26, 2011 12172 12208 12052 12186 236,790,400 +76.30(+0.63%)
Oct 25, 2011 12174 12231 12030 12110 286,073,216 -52.50(-0.43%)
Oct 24, 2011 12006 12162 11957 12162 231,505,104 +212.80(+1.78%)
Oct 23, 2011 11983 11994 11877 11950 0 +0.00(+0.00%)
Oct 22, 2011 11983 11994 11877 11950 0 +0.00(+0.00%)
Oct 21, 2011 11983 11994 11877 11950 185,069,408 +119.20(+1.01%)
Oct 20, 2011 11794 11898 11698 11830 196,843,104 -19.20(-0.16%)
Oct 19, 2011 12015 12051 11832 11850 202,470,592 -203.60(-1.69%)
Oct 18, 2011 11868 12066 11756 12053 204,172,608 +130.10(+1.09%)
Oct 17, 2011 12068 12084 11891 11923 158,833,696 -158.70(-1.31%)
Oct 16, 2011 12032 12082 11926 12082 0 +0.00(+0.00%)
Oct 15, 2011 12032 12082 11926 12082 0 +0.00(+0.00%)
Oct 14, 2011 12032 12082 11927 12082 222,924,800 +169.80(+1.43%)
Oct 13, 2011 11990 12030 11830 11912 206,240,496 -118.10(-0.98%)
Oct 12, 2011 11957 12095 11887 12030 263,435,504 +154.40(+1.30%)
Oct 11, 2011 11846 11890 11597 11876 316,412,992 +287.20(+2.48%)
Oct 10, 2011 11588 11588 11588 11588 0 +0.00(+0.00%)
Oct 09, 2011 11816 11820 11574 11588 0 +0.00(+0.00%)
Oct 08, 2011 11816 11820 11574 11588 0 +0.00(+0.00%)
Oct 07, 2011 11816 11820 11574 11588 198,453,904 -191.70(-1.63%)
Oct 06, 2011 11531 11783 11459 11780 260,299,296 +322.90(+2.82%)
Oct 05, 2011 11216 11509 11136 11457 271,715,008 +279.30(+2.50%)
Oct 04, 2011 11050 11242 10848 11178 299,568,512 -73.90(-0.66%)
Oct 03, 2011 11517 11624 11221 11252 230,269,904 -372.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.