Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 7673 7673 7550 7562 119,800 -230.20(-2.95%)
Oct 30, 2001 7958 7960 7780 7793 91,800 -165.60(-2.08%)
Oct 26, 2001 7900 8002 7900 7958 98,400 +79.00(+1.00%)
Oct 25, 2001 8097 8177 7818 7879 112,800 -217.40(-2.69%)
Oct 24, 2001 7963 8126 7888 8097 126,200 +133.60(+1.68%)
Oct 23, 2001 7828 7963 7828 7963 133,200 +182.70(+2.35%)
Oct 22, 2001 7591 7780 7585 7780 75,800 +189.70(+2.50%)
Oct 19, 2001 7802 7844 7548 7591 121,600 -211.60(-2.71%)
Oct 18, 2001 7882 7882 7722 7802 104,600 -116.30(-1.47%)
Oct 17, 2001 7744 7935 7744 7919 150,400 +274.90(+3.60%)
Oct 16, 2001 7516 7716 7516 7644 116,400 +131.80(+1.75%)
Oct 15, 2001 7552 7552 7427 7512 114,800 -41.20(-0.55%)
Oct 11, 2001 7533 7739 7533 7553 131,000 +23.50(+0.31%)
Oct 10, 2001 7278 7530 7190 7530 124,000 +251.20(+3.45%)
Oct 09, 2001 7200 7313 7122 7278 103,400 +78.40(+1.09%)
Oct 08, 2001 7169 7233 6926 7200 113,000 +30.70(+0.43%)
Oct 05, 2001 7386 7386 7126 7169 164,800 -297.00(-3.98%)
Oct 04, 2001 7326 7466 7326 7466 135,800 +221.30(+3.05%)
Oct 03, 2001 7310 7331 7144 7245 121,600 -64.90(-0.89%)
Oct 02, 2001 7193 7312 7102 7310 112,800 +116.80(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.