Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6088 6092 5944 6038 126,800 +32.20(+0.54%)
Oct 30, 2002 6111 6201 6006 6006 138,400 -158.70(-2.57%)
Oct 29, 2002 6164 6262 6151 6165 129,600 +72.10(+1.18%)
Oct 25, 2002 5964 6092 5907 6092 126,200 +38.30(+0.63%)
Oct 24, 2002 5972 6054 5936 6054 109,200 +172.80(+2.94%)
Oct 23, 2002 6059 6133 5878 5881 117,600 -159.40(-2.64%)
Oct 22, 2002 6076 6146 6010 6041 139,400 +9.40(+0.16%)
Oct 21, 2002 5998 6064 5927 6031 90,000 +20.60(+0.34%)
Oct 18, 2002 6105 6124 5874 6011 155,400 -12.70(-0.21%)
Oct 17, 2002 5944 6074 5930 6024 176,000 +158.10(+2.70%)
Oct 16, 2002 5813 6015 5809 5865 153,600 -24.00(-0.41%)
Oct 15, 2002 5671 5899 5666 5889 164,400 +286.10(+5.11%)
Oct 14, 2002 5642 5742 5568 5603 124,600 -57.70(-1.02%)
Oct 11, 2002 5482 5666 5471 5661 173,000 +213.40(+3.92%)
Oct 10, 2002 5295 5463 5267 5448 173,000 +83.10(+1.55%)
Oct 09, 2002 5489 5517 5333 5364 151,400 -89.60(-1.64%)
Oct 08, 2002 5485 5599 5432 5454 147,000 -10.20(-0.19%)
Oct 07, 2002 5426 5545 5376 5464 120,200 -34.90(-0.63%)
Oct 04, 2002 5541 5629 5471 5499 136,800 -52.50(-0.95%)
Oct 03, 2002 5510 5680 5498 5552 113,400 -62.70(-1.12%)
Oct 02, 2002 5518 5614 5455 5614 154,600 +245.80(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.