Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2005	10328	10362	10256	10340	173,200	+10.90(+0.11%)
Oct 27, 2005	10410	10425	10327	10329	177,400	-144.80(-1.38%)
Oct 26, 2005	10470	10544	10435	10473	187,600	-3.20(-0.03%)
Oct 25, 2005	10556	10563	10464	10477	0	-57.90(-0.55%)
Oct 24, 2005	10359	10534	10347	10534	184,800	+165.70(+1.60%)
Oct 21, 2005	10344	10410	10326	10369	150,400	-13.50(-0.13%)
Oct 20, 2005	10470	10513	10351	10382	189,800	-20.20(-0.19%)
Oct 19, 2005	10452	10454	10356	10402	228,000	-127.40(-1.21%)
Oct 18, 2005	10633	10664	10522	10530	140,200	-99.60(-0.94%)
Oct 17, 2005	10647	10679	10615	10630	140,400	+0.20(+0.00%)
Oct 14, 2005	10646	10646	10513	10629	182,400	+62.20(+0.59%)
Oct 13, 2005	10689	10735	10567	10567	205,200	-154.70(-1.44%)
Oct 12, 2005	10767	10768	10691	10722	148,400	-88.40(-0.82%)
Oct 11, 2005	10795	10866	10795	10810	152,200	+9.60(+0.09%)
Oct 10, 2005	10754	10820	10754	10801	137,000	+68.20(+0.64%)
Oct 07, 2005	10742	10765	10698	10732	193,200	-18.50(-0.17%)
Oct 06, 2005	10723	10762	10681	10751	272,800	-72.20(-0.67%)
Oct 05, 2005	10844	10874	10823	10823	227,000	-96.10(-0.88%)
Oct 04, 2005	10884	10919	10825	10919	153,000	+38.50(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.