Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11689 11761 11366 11415 214,000 -268.60(-2.30%)
Oct 29, 2009 11399 11690 11358 11683 232,200 +253.60(+2.22%)
Oct 28, 2009 11588 11600 11379 11430 235,200 -204.20(-1.76%)
Oct 27, 2009 11590 11679 11546 11634 193,600 +11.40(+0.10%)
Oct 26, 2009 11797 11833 11584 11623 195,800 -117.20(-1.00%)
Oct 23, 2009 11911 11960 11733 11740 214,800 -88.80(-0.75%)
Oct 22, 2009 11713 11856 11686 11829 198,400 -46.60(-0.39%)
Oct 21, 2009 11787 11911 11645 11875 204,800 +85.00(+0.72%)
Oct 20, 2009 11946 11952 11783 11790 180,800 -95.10(-0.80%)
Oct 19, 2009 11748 11907 11730 11885 206,000 +208.90(+1.79%)
Oct 16, 2009 11889 11953 11612 11676 311,200 -173.30(-1.46%)
Oct 15, 2009 11900 11943 11793 11850 241,400 -21.20(-0.18%)
Oct 14, 2009 11714 11882 11713 11871 264,000 +262.60(+2.26%)
Oct 13, 2009 11717 11736 11542 11608 190,400 -140.50(-1.20%)
Oct 12, 2009 11761 11870 11734 11749 138,400 +5.60(+0.05%)
Oct 09, 2009 11809 11908 11692 11743 213,800 -71.10(-0.60%)
Oct 08, 2009 11858 11906 11753 11814 223,000 +92.90(+0.79%)
Oct 07, 2009 11822 11854 11671 11721 207,800 -95.70(-0.81%)
Oct 06, 2009 11595 11836 11592 11817 279,400 +260.10(+2.25%)
Oct 05, 2009 11322 11579 11271 11557 257,200 +230.30(+2.03%)
Oct 02, 2009 11385 11428 11268 11327 264,400 -191.50(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.