Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7831 7940 7831 7843 164,282,800 +9.00(+0.11%)
Oct 30, 2012 7764 7844 7756 7834 93,858,400 +105.30(+1.36%)
Oct 29, 2012 7749 7780 7684 7729 122,887,000 -47.00(-0.60%)
Oct 26, 2012 7708 7804 7666 7776 162,980,000 -3.60(-0.05%)
Oct 25, 2012 7781 7851 7766 7779 127,757,800 -12.30(-0.16%)
Oct 24, 2012 7773 7820 7653 7792 141,520,992 +43.80(+0.57%)
Oct 23, 2012 7864 7887 7700 7748 153,870,800 -129.40(-1.64%)
Oct 22, 2012 7911 7956 7842 7877 139,768,992 -36.30(-0.46%)
Oct 19, 2012 8054 8071 7881 7913 197,259,008 -186.90(-2.31%)
Oct 18, 2012 8144 8157 8036 8100 189,464,992 -27.90(-0.34%)
Oct 17, 2012 8006 8132 7987 8128 279,964,416 +188.00(+2.37%)
Oct 16, 2012 7747 7942 7742 7940 218,384,000 +261.70(+3.41%)
Oct 15, 2012 7654 7723 7625 7678 111,705,600 +26.10(+0.34%)
Oct 12, 2012 7724 7792 7652 7652 112,345,200 -82.30(-1.06%)
Oct 11, 2012 7615 7778 7566 7735 148,864,192 +66.70(+0.87%)
Oct 10, 2012 7706 7765 7664 7668 164,971,008 -77.40(-1.00%)
Oct 09, 2012 7894 7902 7735 7745 182,717,200 -145.60(-1.85%)
Oct 08, 2012 7910 7913 7855 7891 112,256,000 -63.40(-0.80%)
Oct 05, 2012 7848 7973 7826 7954 142,985,792 +141.60(+1.81%)
Oct 04, 2012 7866 7913 7784 7813 125,260,000 -13.90(-0.18%)
Oct 03, 2012 7841 7901 7802 7827 186,837,792 -40.40(-0.51%)
Oct 02, 2012 7728 7914 7710 7867 141,834,000 +83.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.