Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10448 10513 10325 10478 401,751,808 +214.10(+2.09%)
Oct 30, 2014 10305 10340 9995 10264 358,028,096 +15.90(+0.16%)
Oct 29, 2014 10406 10441 10205 10248 313,345,408 -147.00(-1.41%)
Oct 28, 2014 10260 10423 10249 10395 276,850,112 +199.60(+1.96%)
Oct 27, 2014 10469 10475 10093 10195 383,783,904 -144.10(-1.39%)
Oct 24, 2014 10299 10369 10261 10339 278,418,208 +5.60(+0.05%)
Oct 23, 2014 10203 10359 10127 10334 311,530,912 +83.80(+0.82%)
Oct 22, 2014 10170 10250 10067 10250 335,121,504 +97.80(+0.96%)
Oct 21, 2014 9894 10168 9852 10152 368,717,888 +236.90(+2.39%)
Oct 20, 2014 9899 9959 9803 9915 335,391,200 -41.60(-0.42%)
Oct 17, 2014 9723 9977 9651 9957 436,588,416 +287.10(+2.97%)
Oct 16, 2014 9897 9942 9370 9670 786,593,024 -168.80(-1.72%)
Oct 15, 2014 10205 10226 9775 9838 448,114,688 -366.40(-3.59%)
Oct 14, 2014 10138 10237 10016 10205 300,587,904 +17.60(+0.17%)
Oct 13, 2014 10072 10275 10042 10187 239,626,208 +36.80(+0.36%)
Oct 10, 2014 10187 10291 10102 10150 358,995,296 -123.20(-1.20%)
Oct 09, 2014 10465 10471 10201 10274 307,914,912 -65.30(-0.63%)
Oct 08, 2014 10385 10461 10320 10339 327,285,504 -91.70(-0.88%)
Oct 07, 2014 10610 10610 10422 10431 268,329,792 -215.00(-2.02%)
Oct 06, 2014 10658 10729 10632 10646 198,107,392 +78.10(+0.74%)
Oct 03, 2014 10561 10582 10436 10568 239,757,904 +149.50(+1.44%)
Oct 02, 2014 10742 10769 10418 10418 406,480,192 -335.10(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.