Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 10394 10406 10259 10361 0 +0.00(+0.00%)
Oct 30, 2015 10394 10406 10259 10361 0 -36.50(-0.35%)
Oct 29, 2015 10452 10455 10298 10397 0 -24.70(-0.24%)
Oct 28, 2015 10321 10440 10297 10422 0 +99.50(+0.96%)
Oct 27, 2015 10458 10458 10301 10322 0 -155.90(-1.49%)
Oct 26, 2015 10474 10518 10409 10478 0 +2.00(+0.02%)
Oct 25, 2015 10450 10592 10418 10476 0 +0.00(+0.00%)
Oct 24, 2015 10450 10592 10418 10476 0 +0.00(+0.00%)
Oct 23, 2015 10450 10592 10418 10476 0 +110.90(+1.07%)
Oct 22, 2015 10130 10402 10110 10365 0 +207.90(+2.05%)
Oct 21, 2015 10126 10188 10004 10158 0 +56.90(+0.56%)
Oct 20, 2015 10197 10217 10055 10101 0 -106.70(-1.05%)
Oct 19, 2015 10222 10310 10165 10207 0 -24.20(-0.24%)
Oct 18, 2015 10175 10244 10153 10232 0 +0.00(+0.00%)
Oct 17, 2015 10175 10244 10153 10232 0 +0.00(+0.00%)
Oct 16, 2015 10175 10244 10153 10232 0 +129.80(+1.28%)
Oct 15, 2015 10132 10133 10055 10102 0 +64.10(+0.64%)
Oct 14, 2015 10065 10129 9992 10038 0 -77.70(-0.77%)
Oct 13, 2015 10227 10229 10050 10115 0 -131.10(-1.28%)
Oct 12, 2015 10319 10379 10208 10246 0 -63.20(-0.61%)
Oct 11, 2015 10279 10354 10225 10310 0 +0.00(+0.00%)
Oct 10, 2015 10279 10354 10225 10310 0 +0.00(+0.00%)
Oct 09, 2015 10279 10354 10225 10310 0 +128.40(+1.26%)
Oct 08, 2015 10138 10190 10063 10181 0 +11.20(+0.11%)
Oct 07, 2015 10176 10290 10120 10170 0 +66.70(+0.66%)
Oct 06, 2015 9996 10138 9910 10103 0 +132.00(+1.32%)
Oct 05, 2015 9777 9981 9732 9971 0 +367.70(+3.83%)
Oct 04, 2015 9650 9688 9429 9604 0 +0.00(+0.00%)
Oct 03, 2015 9650 9688 9429 9604 0 +0.00(+0.00%)
Oct 02, 2015 9650 9688 9429 9604 0 +36.30(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.