Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2181 2190 2166 2183 0 -0.65(-0.03%)
Oct 30, 2019 2177 2189 2164 2183 0 +19.34(+0.89%)
Oct 29, 2019 2160 2178 2150 2164 0 +8.62(+0.40%)
Oct 28, 2019 2159 2170 2148 2155 0 -7.79(-0.36%)
Oct 25, 2019 2176 2182 2158 2163 0 -17.16(-0.79%)
Oct 24, 2019 2177 2186 2164 2180 0 +6.68(+0.31%)
Oct 23, 2019 2169 2180 2162 2174 0 +1.05(+0.05%)
Oct 22, 2019 2181 2192 2166 2173 0 -2.46(-0.11%)
Oct 21, 2019 2174 2188 2168 2175 0 -14.07(-0.64%)
Oct 18, 2019 2191 2201 2180 2189 0 -5.24(-0.24%)
Oct 17, 2019 2195 2205 2184 2194 0 +19.00(+0.87%)
Oct 16, 2019 2175 2183 2162 2175 0 +16.94(+0.78%)
Oct 15, 2019 2167 2176 2151 2159 0 -15.51(-0.71%)
Oct 14, 2019 2181 2187 2167 2174 0 -10.21(-0.47%)
Oct 11, 2019 2188 2198 2175 2184 0 -6.40(-0.29%)
Oct 10, 2019 2174 2197 2169 2191 0 -0.82(-0.04%)
Oct 09, 2019 2186 2197 2177 2191 0 +11.42(+0.52%)
Oct 08, 2019 2196 2203 2178 2180 0 -22.05(-1.00%)
Oct 07, 2019 2206 2218 2195 2202 0 -10.39(-0.47%)
Oct 04, 2019 2183 2214 2180 2212 0 +23.92(+1.09%)
Oct 03, 2019 2186 2204 2171 2189 0 +27.19(+1.26%)
Oct 02, 2019 2195 2202 2153 2161 0 -47.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.