Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3650 3664 3607 3616 0 -29.79(-0.82%)
Oct 29, 2015 3561 3664 3549 3646 0 +78.98(+2.21%)
Oct 28, 2015 3539 3593 3504 3567 0 +38.15(+1.08%)
Oct 27, 2015 3568 3584 3461 3528 0 -37.71(-1.06%)
Oct 26, 2015 3565 3587 3545 3566 0 +4.20(+0.12%)
Oct 23, 2015 3559 3574 3528 3562 0 +27.08(+0.77%)
Oct 22, 2015 3509 3562 3502 3535 0 +34.59(+0.99%)
Oct 21, 2015 3574 3584 3497 3500 0 -62.21(-1.75%)
Oct 20, 2015 3542 3578 3537 3562 0 +6.59(+0.19%)
Oct 19, 2015 3549 3570 3526 3556 0 -2.63(-0.07%)
Oct 16, 2015 3557 3566 3527 3558 0 +12.03(+0.34%)
Oct 15, 2015 3518 3553 3495 3546 0 +54.55(+1.56%)
Oct 14, 2015 3517 3532 3480 3492 0 -23.40(-0.67%)
Oct 13, 2015 3502 3545 3485 3515 0 +1.28(+0.04%)
Oct 12, 2015 3530 3554 3506 3514 0 -12.60(-0.36%)
Oct 09, 2015 3548 3559 3503 3527 0 -22.32(-0.63%)
Oct 08, 2015 3474 3554 3457 3549 0 +67.01(+1.92%)
Oct 07, 2015 3463 3510 3444 3482 0 +32.07(+0.93%)
Oct 06, 2015 3467 3495 3417 3450 0 -26.28(-0.76%)
Oct 05, 2015 3441 3489 3426 3476 0 +57.69(+1.69%)
Oct 02, 2015 3322 3422 3301 3418 0 +66.61(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.