Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD +0.003 (+0.04%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.752	7.752	7.752	7.752	0	-0.00(-0.01%)
Oct 28, 2005	7.753	7.753	7.753	7.753	0	-0.00(-0.01%)
Oct 27, 2005	7.753	7.753	7.753	7.753	0	+0.00(+0.00%)
Oct 26, 2005	7.753	7.753	7.753	7.753	0	-0.00(-0.01%)
Oct 25, 2005	7.755	7.755	7.755	7.755	0	-0.00(-0.00%)
Oct 24, 2005	7.755	7.755	7.755	7.755	0	+0.00(+0.01%)
Oct 21, 2005	7.754	7.754	7.754	7.754	0	-0.00(-0.06%)
Oct 20, 2005	7.759	7.759	7.759	7.759	0	+0.00(+0.00%)
Oct 19, 2005	7.759	7.759	7.759	7.759	0	+0.00(+0.00%)
Oct 18, 2005	7.759	7.759	7.759	7.759	0	+0.00(+0.02%)
Oct 17, 2005	7.757	7.757	7.757	7.757	0	+0.00(+0.01%)
Oct 14, 2005	7.756	7.756	7.756	7.756	0	-0.00(-0.02%)
Oct 13, 2005	7.758	7.758	7.758	7.758	0	+0.00(+0.00%)
Oct 12, 2005	7.758	7.758	7.758	7.758	0	+0.00(+0.00%)
Oct 11, 2005	7.758	7.758	7.758	7.758	0	+0.00(+0.04%)
Oct 07, 2005	7.755	7.755	7.755	7.755	0	-0.00(-0.01%)
Oct 06, 2005	7.755	7.755	7.755	7.755	0	-0.00(-0.00%)
Oct 05, 2005	7.756	7.756	7.756	7.756	0	-0.00(-0.01%)
Oct 04, 2005	7.756	7.756	7.756	7.756	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.