Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.550 5.910 5.347 5.370 40,525 -0.15(-2.72%)
Oct 30, 2018 5.890 5.910 5.500 5.520 24,756 -0.44(-7.38%)
Oct 29, 2018 5.970 5.970 5.424 5.960 119,100 -0.03(-0.50%)
Oct 26, 2018 5.630 6.000 5.595 5.990 282,000 +0.28(+4.90%)
Oct 25, 2018 5.540 5.800 5.540 5.710 19,204 +0.11(+1.96%)
Oct 24, 2018 5.216 5.760 5.216 5.600 29,733 +0.08(+1.45%)
Oct 23, 2018 5.340 5.620 5.200 5.520 37,803 +0.08(+1.47%)
Oct 22, 2018 5.410 5.740 5.360 5.440 10,808 +0.11(+2.06%)
Oct 19, 2018 5.510 5.740 5.290 5.330 336,500 -0.18(-3.27%)
Oct 18, 2018 5.680 5.750 5.500 5.510 22,323 -0.24(-4.17%)
Oct 17, 2018 5.460 5.770 5.460 5.750 29,779 +0.23(+4.17%)
Oct 16, 2018 5.440 5.590 5.440 5.520 12,815 +0.03(+0.55%)
Oct 15, 2018 5.500 5.600 5.260 5.490 187,837 -0.08(-1.44%)
Oct 12, 2018 5.590 5.800 5.540 5.570 16,900 -0.03(-0.54%)
Oct 11, 2018 5.500 5.670 5.427 5.600 14,833 +0.00(+0.00%)
Oct 10, 2018 5.800 5.800 5.410 5.600 24,461 -0.06(-1.06%)
Oct 09, 2018 6.070 6.070 5.570 5.660 25,234 -0.51(-8.27%)
Oct 08, 2018 6.270 6.270 5.860 6.170 15,954 +0.00(+0.00%)
Oct 05, 2018 6.200 6.290 6.130 6.170 3,400 -0.03(-0.48%)
Oct 04, 2018 6.420 6.500 6.140 6.200 26,478 -0.28(-4.32%)
Oct 03, 2018 6.350 6.480 6.020 6.480 26,158 +0.13(+2.05%)
Oct 02, 2018 6.600 6.600 6.010 6.350 44,894 -0.13(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.