Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9123 0.9123 0.9123 0.9123 0 +0.00(+0.00%)
Oct 30, 2002 0.9123 0.9123 0.9123 0.9123 401 +0.00(+0.41%)
Oct 29, 2002 0.9136 0.9136 0.9086 0.9086 18,855 -0.01(-0.68%)
Oct 28, 2002 0.9148 0.9148 0.9148 0.9148 0 +0.00(+0.00%)
Oct 25, 2002 0.9148 0.9148 0.9148 0.9148 0 +0.00(+0.00%)
Oct 24, 2002 0.9148 0.9148 0.9148 0.9148 802 -0.02(-1.87%)
Oct 23, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 22, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 21, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 18, 2002 0.9036 0.9323 0.9036 0.9323 802 +0.04(+4.62%)
Oct 17, 2002 0.9210 0.9347 0.8911 0.8911 4,814 -0.04(-4.67%)
Oct 16, 2002 0.9710 1.021 0.9210 0.9347 34,902 -0.06(-6.25%)
Oct 15, 2002 0.9710 0.9971 0.9709 0.9971 6,017 +0.02(+2.04%)
Oct 14, 2002 0.9846 0.9846 0.9771 0.9771 2,808 -0.02(-2.24%)
Oct 11, 2002 0.9971 1.002 0.9971 0.9996 1,604 +0.00(+0.25%)
Oct 10, 2002 0.9958 0.9971 0.9809 0.9971 10,831 +0.01(+1.52%)
Oct 09, 2002 0.9896 0.9896 0.9821 0.9821 2,808 -0.04(-3.79%)
Oct 08, 2002 1.022 1.022 0.9821 1.021 13,640 +0.01(+1.11%)
Oct 07, 2002 0.9784 1.010 0.8949 1.010 54,158 +0.02(+1.89%)
Oct 04, 2002 0.9734 0.9908 0.9672 0.9908 27,280 +0.04(+3.92%)
Oct 03, 2002 0.8562 0.9534 0.8562 0.9534 14,843 +0.10(+11.52%)
Oct 02, 2002 0.8039 0.8562 0.8039 0.8550 10,029 +0.05(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.