Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.98 +0.88 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.729 9.096 8.717 9.066 436,278 +0.36(+4.12%)
Oct 28, 2005 8.625 8.836 8.622 8.707 390,315 +0.18(+2.16%)
Oct 27, 2005 8.677 8.739 8.495 8.522 335,456 -0.18(-2.12%)
Oct 26, 2005 8.677 8.849 8.600 8.707 302,269 -0.04(-0.48%)
Oct 25, 2005 8.575 8.762 8.565 8.749 420,349 +0.14(+1.68%)
Oct 24, 2005 8.385 8.607 8.373 8.605 458,622 +0.18(+2.10%)
Oct 21, 2005 8.163 8.492 8.163 8.428 525,454 +0.25(+3.02%)
Oct 20, 2005 8.525 8.525 8.039 8.181 1,257,783 -0.54(-6.23%)
Oct 19, 2005 8.505 8.749 8.256 8.724 522,136 +0.24(+2.79%)
Oct 18, 2005 8.450 8.605 8.398 8.488 458,385 -0.05(-0.61%)
Oct 17, 2005 8.532 8.572 8.435 8.540 360,327 -0.00(-0.06%)
Oct 14, 2005 8.787 8.802 8.500 8.545 4,587,048 -0.18(-2.11%)
Oct 13, 2005 8.697 8.787 8.475 8.729 413,722 +0.00(+0.06%)
Oct 12, 2005 9.113 9.113 8.694 8.724 1,583,453 +0.04(+0.52%)
Oct 11, 2005 8.537 8.807 8.537 8.679 322,667 +0.17(+1.96%)
Oct 10, 2005 8.443 8.607 8.410 8.512 109,870 +0.03(+0.32%)
Oct 07, 2005 8.241 8.669 8.241 8.485 223,034 +0.27(+3.28%)
Oct 06, 2005 8.330 8.567 8.074 8.216 194,226 -0.11(-1.35%)
Oct 05, 2005 8.575 8.595 8.273 8.328 234,422 -0.28(-3.27%)
Oct 04, 2005 8.575 8.787 8.475 8.610 272,947 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.