Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.78	32.54	31.58	32.37	176,431	+0.38(+1.18%)
Oct 28, 2010	32.54	32.70	31.88	32.00	159,112	-0.32(-0.99%)
Oct 27, 2010	32.36	32.50	31.98	32.31	301,207	-0.39(-1.19%)
Oct 25, 2010	32.73	33.20	32.62	32.70	246,524	+0.12(+0.37%)
Oct 22, 2010	32.03	32.76	31.82	32.58	319,263	+0.56(+1.74%)
Oct 21, 2010	32.16	33.06	31.69	32.03	1,271,824	+0.09(+0.28%)
Oct 20, 2010	30.41	32.04	30.16	31.94	1,362,479	+2.68(+9.17%)
Oct 19, 2010	29.23	29.65	28.86	29.25	234,386	-0.51(-1.71%)
Oct 18, 2010	29.49	29.89	29.18	29.76	118,297	+0.38(+1.29%)
Oct 15, 2010	29.41	29.96	29.17	29.38	277,016	+0.27(+0.92%)
Oct 14, 2010	28.92	29.15	28.80	29.11	713,875	+0.24(+0.83%)
Oct 13, 2010	28.57	29.18	28.46	28.88	584,050	+0.53(+1.86%)
Oct 12, 2010	28.48	28.53	28.04	28.35	186,783	-0.26(-0.91%)
Oct 11, 2010	28.58	28.85	28.46	28.61	153,242	-0.08(-0.28%)
Oct 08, 2010	28.55	28.85	28.53	28.69	375,003	+0.08(+0.28%)
Oct 07, 2010	28.84	28.88	28.44	28.61	228,883	-0.10(-0.35%)
Oct 06, 2010	28.81	28.89	28.35	28.71	425,563	-0.03(-0.10%)
Oct 05, 2010	28.37	28.96	28.25	28.74	300,355	+0.60(+2.13%)
Oct 04, 2010	28.86	29.07	27.83	28.14	485,663	-0.70(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.