Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.01	31.36	30.74	30.92	312,575	+0.02(+0.06%)
Oct 26, 2012	30.91	30.90	30.90	30.90	495,755	-0.01(-0.03%)
Oct 25, 2012	31.13	31.19	30.76	30.91	354,421	-0.02(-0.06%)
Oct 24, 2012	31.27	31.65	30.53	30.93	295,855	-0.28(-0.89%)
Oct 23, 2012	30.33	32.11	30.15	31.21	627,529	+0.05(+0.16%)
Oct 19, 2012	31.06	31.17	30.71	31.16	483,095	-0.18(-0.57%)
Oct 18, 2012	30.77	31.42	30.75	31.34	252,923	+0.47(+1.52%)
Oct 17, 2012	30.74	30.89	30.51	30.87	152,689	+0.34(+1.11%)
Oct 16, 2012	29.57	30.60	29.28	30.53	331,576	+0.03(+0.10%)
Oct 15, 2012	30.37	30.71	30.18	30.50	220,863	+0.31(+1.02%)
Oct 12, 2012	29.37	30.40	29.37	30.19	430,402	+1.21(+4.16%)
Oct 11, 2012	29.04	29.36	28.98	28.98	262,567	+0.12(+0.41%)
Oct 10, 2012	28.58	28.90	28.46	28.86	329,615	+0.42(+1.47%)
Oct 09, 2012	28.51	28.61	28.09	28.45	384,502	-0.21(-0.73%)
Oct 08, 2012	28.54	28.88	28.51	28.66	237,938	-0.09(-0.31%)
Oct 05, 2012	29.08	29.24	28.70	28.75	387,715	-0.18(-0.62%)
Oct 04, 2012	28.88	29.31	28.45	28.92	541,874	-0.19(-0.65%)
Oct 03, 2012	29.26	29.46	28.92	29.11	348,055	-0.16(-0.54%)
Oct 02, 2012	29.83	29.89	29.11	29.27	227,616	-0.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.