Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.920 1.960 1.740 1.750 81,216 -0.17(-8.85%)
Oct 30, 2019 1.900 2.020 1.850 1.920 92,409 +0.01(+0.52%)
Oct 29, 2019 2.150 2.165 1.900 1.910 152,658 -0.25(-11.57%)
Oct 28, 2019 2.210 2.280 2.160 2.160 48,791 -0.04(-1.82%)
Oct 25, 2019 2.200 2.250 2.070 2.200 53,200 -0.03(-1.35%)
Oct 24, 2019 2.200 2.300 2.150 2.230 61,212 +0.06(+2.76%)
Oct 23, 2019 2.320 2.440 2.160 2.170 134,028 -0.17(-7.26%)
Oct 22, 2019 2.300 2.750 2.300 2.340 333,878 +0.06(+2.63%)
Oct 21, 2019 2.260 2.420 2.220 2.280 115,909 -0.18(-7.32%)
Oct 18, 2019 2.300 2.530 2.300 2.460 242,500 +0.14(+6.03%)
Oct 17, 2019 2.050 2.350 2.050 2.320 251,413 +0.27(+13.17%)
Oct 16, 2019 1.980 2.100 1.980 2.050 75,907 +0.07(+3.54%)
Oct 15, 2019 1.970 2.030 1.970 1.980 127,767 +0.01(+0.51%)
Oct 14, 2019 2.000 2.030 1.930 1.970 88,468 -0.03(-1.50%)
Oct 11, 2019 1.950 2.020 1.944 2.000 91,500 +0.07(+3.63%)
Oct 10, 2019 1.890 1.990 1.870 1.930 81,615 +0.03(+1.58%)
Oct 09, 2019 1.840 1.950 1.750 1.900 48,467 +0.02(+1.06%)
Oct 08, 2019 1.790 1.880 1.740 1.880 58,982 +0.09(+5.03%)
Oct 07, 2019 1.800 1.840 1.770 1.790 40,394 -0.01(-0.56%)
Oct 04, 2019 1.740 1.800 1.715 1.800 65,100 +0.03(+1.69%)
Oct 03, 2019 1.740 1.770 1.620 1.770 83,148 +0.04(+2.31%)
Oct 02, 2019 1.740 1.790 1.700 1.730 66,166 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.