Indicators

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	10.15	10.10	10.10	10.10	13	-0.03(-0.30%)
Oct 27, 2015	10.13	10.13	10.13	10.13	125	-0.04(-0.39%)
Oct 26, 2015	10.18	10.18	10.17	10.17	307	-0.07(-0.72%)
Oct 22, 2015	10.24	10.24	10.24	10.24	24	+0.11(+1.13%)
Oct 21, 2015	10.13	10.13	10.13	10.13	275	-0.11(-1.07%)
Oct 20, 2015	10.24	10.24	10.24	10.24	412	+0.11(+1.09%)
Oct 19, 2015	10.47	10.47	10.13	10.13	1,349	-0.40(-3.83%)
Oct 16, 2015	10.47	10.53	10.47	10.53	550	+0.08(+0.79%)
Oct 15, 2015	10.14	10.47	10.11	10.45	4,915	+0.15(+1.46%)
Oct 14, 2015	10.75	10.75	10.12	10.30	1,940	-0.01(-0.10%)
Oct 13, 2015	10.34	10.34	10.25	10.31	909	-0.18(-1.72%)
Oct 12, 2015	10.30	10.49	10.30	10.49	437	+0.14(+1.35%)
Oct 09, 2015	10.59	10.59	10.35	10.35	2,008	+0.12(+1.17%)
Oct 08, 2015	10.40	10.40	10.23	10.23	321	-0.06(-0.58%)
Oct 07, 2015	10.64	11.53	10.29	10.29	20,506	+0.06(+0.59%)
Oct 06, 2015	10.35	10.35	10.23	10.23	429	-0.14(-1.35%)
Oct 05, 2015	10.25	10.60	10.20	10.37	5,738	+0.08(+0.80%)
Oct 02, 2015	10.61	10.75	10.25	10.29	6,359	-0.32(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.