Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.120 4.235 4.034 4.077 270,212 -0.03(-0.82%)
Oct 30, 2007 4.158 4.249 4.086 4.110 233,934 -0.08(-1.83%)
Oct 29, 2007 4.211 4.225 4.173 4.187 180,975 -0.01(-0.23%)
Oct 26, 2007 4.168 4.273 4.154 4.197 257,702 +0.04(+1.04%)
Oct 25, 2007 4.178 4.230 4.154 4.154 245,609 -0.02(-0.46%)
Oct 24, 2007 4.154 4.178 4.125 4.173 543,552 +0.02(+0.58%)
Oct 23, 2007 4.158 4.192 4.086 4.149 271,880 +0.04(+1.05%)
Oct 22, 2007 3.875 4.221 3.875 4.106 469,119 +0.13(+3.38%)
Oct 19, 2007 3.842 4.067 3.842 3.971 556,896 -0.06(-1.55%)
Oct 18, 2007 3.938 4.067 3.938 4.034 305,448 +0.02(+0.48%)
Oct 17, 2007 4.197 4.211 4.000 4.014 488,926 -0.16(-3.79%)
Oct 16, 2007 4.163 4.225 4.130 4.173 232,266 -0.02(-0.57%)
Oct 15, 2007 4.273 4.302 4.173 4.197 418,245 -0.09(-2.02%)
Oct 12, 2007 4.273 4.336 4.273 4.283 170,550 +0.01(+0.22%)
Oct 11, 2007 4.197 4.384 4.163 4.273 367,580 +0.05(+1.14%)
Oct 10, 2007 4.197 4.245 4.187 4.225 869,225 +0.03(+0.80%)
Oct 09, 2007 4.206 4.288 4.139 4.192 658,434 -0.00(-0.11%)
Oct 08, 2007 4.259 4.307 4.197 4.197 537,923 -0.12(-2.78%)
Oct 05, 2007 4.297 4.446 4.163 4.317 1,063,128 +0.03(+0.67%)
Oct 04, 2007 4.269 4.307 4.158 4.288 2,101,861 -0.03(-0.67%)
Oct 03, 2007 4.269 4.336 4.245 4.317 706,180 +0.00(+0.00%)
Oct 02, 2007 4.269 4.369 4.240 4.317 706,389 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.