Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.728 5.849 5.622 5.627 83,811 -0.20(-3.49%)
Oct 28, 2011 5.772 5.898 5.665 5.830 81,965 +0.01(+0.25%)
Oct 27, 2011 5.535 5.840 5.317 5.815 252,174 +0.39(+7.23%)
Oct 26, 2011 5.433 5.496 5.283 5.423 116,953 +0.12(+2.28%)
Oct 25, 2011 5.559 5.559 5.239 5.302 97,173 -0.31(-5.60%)
Oct 24, 2011 5.530 5.627 5.438 5.617 76,827 +0.07(+1.31%)
Oct 21, 2011 5.506 5.559 5.399 5.544 109,748 +0.16(+2.97%)
Oct 20, 2011 5.133 5.399 5.079 5.384 53,089 +0.26(+5.10%)
Oct 19, 2011 5.317 5.341 5.089 5.123 76,688 -0.20(-3.82%)
Oct 18, 2011 5.133 5.409 4.992 5.326 82,958 +0.24(+4.66%)
Oct 17, 2011 5.481 5.481 5.065 5.089 111,951 -0.46(-8.37%)
Oct 14, 2011 5.355 5.602 5.288 5.554 114,799 +0.24(+4.46%)
Oct 13, 2011 5.418 5.457 5.254 5.317 46,972 -0.15(-2.83%)
Oct 12, 2011 5.234 5.510 5.196 5.472 112,639 +0.29(+5.51%)
Oct 11, 2011 4.987 5.239 4.924 5.186 70,889 +0.16(+3.18%)
Oct 10, 2011 4.910 5.031 4.857 5.026 95,500 +0.24(+4.95%)
Oct 07, 2011 5.152 5.152 4.745 4.789 132,368 -0.32(-6.34%)
Oct 06, 2011 5.065 5.142 5.050 5.113 78,099 -0.05(-0.94%)
Oct 05, 2011 5.399 5.559 5.099 5.162 132,996 -0.29(-5.33%)
Oct 04, 2011 4.600 5.612 4.590 5.452 232,137 +0.86(+18.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.