Skip to main content

US Real Estate Ishares ETF (NY: IYR )

86.99 +0.24 (+0.28%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 37.22 37.82 37.08 37.28 14,795,926 -0.49(-1.31%)
Oct 28, 2011 37.16 37.83 37.16 37.78 14,773,581 +0.12(+0.31%)
Oct 27, 2011 37.17 37.89 36.69 37.66 20,068,300 +1.54(+4.27%)
Oct 26, 2011 36.11 36.23 35.52 36.11 12,543,280 +0.33(+0.93%)
Oct 25, 2011 36.12 36.14 35.63 35.78 10,922,040 -0.56(-1.54%)
Oct 24, 2011 35.53 36.38 35.33 36.34 17,966,460 +0.94(+2.65%)
Oct 21, 2011 34.79 35.42 34.72 35.40 15,627,104 +1.02(+2.95%)
Oct 20, 2011 34.26 34.44 33.61 34.39 13,537,535 +0.21(+0.61%)
Oct 19, 2011 34.55 34.81 34.08 34.18 13,616,394 -0.43(-1.24%)
Oct 18, 2011 33.49 34.76 33.39 34.61 21,710,032 +1.11(+3.30%)
Oct 17, 2011 34.15 34.15 33.39 33.50 14,304,541 -0.79(-2.30%)
Oct 14, 2011 33.87 34.41 33.77 34.29 12,671,280 +0.77(+2.31%)
Oct 13, 2011 33.57 33.79 32.88 33.52 12,518,592 -0.23(-0.69%)
Oct 12, 2011 33.52 34.20 33.22 33.75 16,572,589 +0.54(+1.63%)
Oct 11, 2011 33.57 33.72 33.07 33.21 18,156,920 -0.63(-1.85%)
Oct 10, 2011 32.98 33.83 32.84 33.83 16,095,985 +1.56(+4.82%)
Oct 07, 2011 33.41 33.48 32.21 32.28 19,586,926 -0.94(-2.82%)
Oct 06, 2011 32.95 33.26 32.67 33.22 22,019,986 +0.89(+2.76%)
Oct 05, 2011 32.57 32.66 31.05 32.32 27,303,082 -0.25(-0.76%)
Oct 04, 2011 31.00 32.62 30.42 32.57 34,112,736 +1.19(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.