Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.11 +0.36 (+0.41%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 70.35 70.85 69.50 70.31 7,173,635 -0.48(-0.68%)
Oct 29, 2020 69.82 71.29 69.24 70.79 6,348,689 +1.06(+1.52%)
Oct 28, 2020 70.27 71.00 69.49 69.73 6,708,105 -1.75(-2.45%)
Oct 27, 2020 72.64 73.01 71.46 71.48 3,764,156 -1.07(-1.48%)
Oct 26, 2020 72.86 72.94 71.88 72.55 4,400,124 -0.93(-1.27%)
Oct 23, 2020 73.27 73.76 72.92 73.49 2,911,874 +0.44(+0.61%)
Oct 22, 2020 73.09 73.37 72.78 73.04 4,331,083 -0.09(-0.12%)
Oct 21, 2020 73.15 73.51 72.87 73.13 4,431,558 -0.29(-0.40%)
Oct 20, 2020 73.39 73.92 73.19 73.42 7,778,871 +0.54(+0.75%)
Oct 19, 2020 74.25 74.45 72.77 72.88 5,508,478 -1.20(-1.62%)
Oct 16, 2020 74.56 74.66 73.96 74.07 4,783,085 -0.46(-0.62%)
Oct 15, 2020 73.50 75.13 73.50 74.54 5,310,374 +0.31(+0.42%)
Oct 14, 2020 75.02 75.23 74.12 74.23 6,524,547 -0.88(-1.17%)
Oct 13, 2020 76.23 76.23 74.67 75.11 5,446,365 -1.22(-1.60%)
Oct 12, 2020 75.98 76.49 75.56 76.33 6,326,003 +0.45(+0.60%)
Oct 09, 2020 76.50 76.71 75.65 75.88 11,988,690 -0.33(-0.43%)
Oct 08, 2020 75.44 76.49 75.26 76.21 4,605,336 +1.18(+1.57%)
Oct 07, 2020 75.40 75.43 74.68 75.03 3,774,795 +0.08(+0.11%)
Oct 06, 2020 75.59 75.99 74.65 74.95 22,587,242 -0.47(-0.63%)
Oct 05, 2020 75.20 75.67 74.06 75.42 13,944,162 +0.42(+0.56%)
Oct 02, 2020 72.80 75.24 72.48 75.00 20,833,232 +1.18(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.