Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.410 +0.060 (+2.56%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.263 2.286 2.258 2.284 7,062,566 +0.02(+0.84%)
Oct 30, 2006 2.269 2.271 2.240 2.265 11,256,435 -0.04(-1.75%)
Oct 27, 2006 2.319 2.340 2.297 2.305 6,175,481 -0.03(-1.22%)
Oct 26, 2006 2.308 2.342 2.308 2.334 7,267,279 +0.02(+0.98%)
Oct 25, 2006 2.287 2.318 2.285 2.311 8,829,914 -0.01(-0.41%)
Oct 24, 2006 2.302 2.334 2.282 2.321 10,831,998 +0.02(+0.83%)
Oct 23, 2006 2.252 2.307 2.241 2.302 8,218,507 +0.04(+1.62%)
Oct 20, 2006 2.263 2.283 2.226 2.265 9,018,249 -0.00(-0.16%)
Oct 19, 2006 2.287 2.302 2.243 2.269 18,776,192 -0.03(-1.34%)
Oct 18, 2006 2.389 2.396 2.291 2.299 14,698,327 -0.06(-2.55%)
Oct 17, 2006 2.322 2.370 2.299 2.359 9,970,843 +0.01(+0.50%)
Oct 16, 2006 2.311 2.359 2.290 2.348 6,404,758 +0.03(+1.20%)
Oct 13, 2006 2.297 2.332 2.290 2.320 7,204,500 +0.03(+1.28%)
Oct 12, 2006 2.234 2.299 2.233 2.291 7,073,484 +0.06(+2.66%)
Oct 11, 2006 2.231 2.236 2.198 2.231 10,490,812 -0.02(-0.88%)
Oct 10, 2006 2.264 2.271 2.234 2.251 10,243,792 +0.02(+1.05%)
Oct 09, 2006 2.154 2.241 2.153 2.228 16,543,466 +0.07(+3.44%)
Oct 06, 2006 2.143 2.164 2.119 2.154 9,184,749 -0.01(-0.37%)
Oct 05, 2006 2.127 2.185 2.115 2.162 17,736,254 +0.07(+3.22%)
Oct 04, 2006 2.088 2.107 2.033 2.094 19,648,266 +0.05(+2.66%)
Oct 03, 2006 2.104 2.110 2.039 2.040 10,759,667 -0.06(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.