Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.233 3.233 2.921 2.987 0 -0.32(-9.63%)
Oct 30, 2008 3.075 3.350 3.042 3.306 25,579,488 +0.39(+13.41%)
Oct 29, 2008 2.849 3.031 2.772 2.915 25,418,114 +0.07(+2.63%)
Oct 28, 2008 2.451 2.840 2.333 2.840 22,108,742 +0.59(+26.27%)
Oct 27, 2008 2.245 2.425 2.197 2.249 20,486,152 -0.03(-1.35%)
Oct 24, 2008 2.179 2.427 2.159 2.280 0 -0.25(-9.82%)
Oct 23, 2008 2.353 2.684 2.324 2.528 26,258,778 +0.09(+3.51%)
Oct 22, 2008 2.653 2.691 2.346 2.443 26,691,128 -0.52(-17.45%)
Oct 21, 2008 2.987 3.183 2.917 2.959 22,957,554 -0.36(-10.91%)
Oct 20, 2008 3.139 3.321 3.135 3.321 20,898,302 +0.29(+9.41%)
Oct 17, 2008 3.258 3.370 2.908 3.036 0 +0.25(+8.90%)
Oct 16, 2008 2.416 3.042 2.227 2.787 66,178,892 +0.43(+18.16%)
Oct 15, 2008 2.985 2.985 2.262 2.359 39,150,716 -0.88(-27.19%)
Oct 14, 2008 3.638 3.923 3.130 3.240 75,066,832 -0.09(-2.83%)
Oct 13, 2008 3.091 3.334 2.693 3.334 28,945,582 +0.78(+30.41%)
Oct 10, 2008 2.282 2.689 2.054 2.557 0 -0.22(-7.91%)
Oct 09, 2008 3.040 3.194 2.735 2.776 40,774,292 -0.02(-0.79%)
Oct 08, 2008 2.476 3.009 2.390 2.798 49,912,076 +0.05(+1.84%)
Oct 07, 2008 3.279 3.323 2.702 2.748 39,917,800 -0.51(-15.76%)
Oct 06, 2008 3.104 3.286 2.601 3.262 47,708,980 -0.55(-14.36%)
Oct 03, 2008 4.079 4.259 3.714 3.809 0 -0.11(-2.91%)
Oct 02, 2008 4.299 4.525 3.886 3.923 29,269,996 -0.61(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.